Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 56.09 | 1.09 | 1.98 | 56.09 | 56.09 | 56.09 | 0 |
| 1735839000 | 55 | 0.55 | 1.00 | 54.93 | 55 | 54.93 | 2 |
| 1735666200 | 54.455 | 0 | 0.00 | 54.455 | 54.455 | 54.455 | 0 |
| 1735579800 | 54.455 | -0.26 | -0.47 | 54.455 | 54.455 | 54.455 | 0 |
| 1735320600 | 54.71 | -1.2 | -2.15 | 54.71 | 54.71 | 54.71 | 0 |
| 1735061400 | 55.91 | 0 | 0.00 | 55.91 | 55.91 | 55.91 | 0 |
| 1734975000 | 55.91 | 0.09 | 0.17 | 55.84 | 55.91 | 55.84 | 291 |
| 1734715800 | 55.815 | -0.44 | -0.77 | 55.09 | 55.815 | 55.01 | 2151 |
| 1734629400 | 56.25 | -1.57 | -2.72 | 56.25 | 56.25 | 56.25 | 0 |
| 1734543000 | 57.82 | 0.79 | 1.38 | 57.82 | 57.82 | 57.82 | 0 |
| 1734456600 | 57.035 | -0.81 | -1.40 | 57.035 | 57.035 | 57.035 | 0 |
| 1734370200 | 57.845 | -0.29 | -0.50 | 57.86 | 57.86 | 57.845 | 1720 |
| 1734111000 | 58.135 | 0.03 | 0.06 | 58.35 | 58.36 | 58.135 | 7660 |
| 1734024600 | 58.1 | 0.36 | 0.62 | 58.1 | 58.1 | 58.1 | 0 |
| 1733938200 | 57.74 | 1.32 | 2.34 | 57.2 | 57.74 | 56.98 | 1791 |
| 1733851800 | 56.42 | 0.3 | 0.53 | 56.5 | 56.5 | 56.42 | 1266 |
| 1733765400 | 56.12 | -1.27 | -2.20 | 56.04 | 56.12 | 56.04 | 1936 |
| 1733506200 | 57.385 | -0.6 | -1.03 | 57.385 | 57.385 | 57.385 | 0 |
| 1733419800 | 57.985 | -0.43 | -0.74 | 57.95 | 57.985 | 57.83 | 10 |
| 1733333400 | 58.415 | 0.88 | 1.54 | 58.51 | 58.51 | 58.39 | 1871 |
| 1733247000 | 57.53 | -1.6 | -2.71 | 56.17 | 57.53 | 55.72 | 3040 |
| 1733160600 | 59.13 | -0.42 | -0.70 | 59.07 | 59.13 | 59.07 | 20 |
| 1732901400 | 59.545 | -0.85 | -1.40 | 59.545 | 59.545 | 59.545 | 0 |
| 1732815000 | 60.39 | -0.2 | -0.33 | 60.39 | 60.39 | 60.39 | 0 |
| 1732728600 | 60.59 | -0.68 | -1.10 | 60.59 | 60.59 | 60.59 | 0 |
| 1732642200 | 61.265 | 0.14 | 0.23 | 61.265 | 61.265 | 61.265 | 0 |
| 1732555800 | 61.125 | 0.84 | 1.39 | 61.48 | 61.48 | 61.125 | 1400 |
| 1732296600 | 60.285 | -0.05 | -0.07 | 60.05 | 60.285 | 60.05 | 6481 |
| 1732210200 | 60.33 | 1.04 | 1.75 | 60.04 | 60.33 | 60.04 | 1 |
| 1732123800 | 59.29 | -0.75 | -1.25 | 59.29 | 59.29 | 59.29 | 0 |
| 1732037400 | 60.04 | -0.12 | -0.19 | 60.3 | 60.31 | 60.04 | 2564 |
| 1731951000 | 60.155 | 1.38 | 2.34 | 59.69 | 60.155 | 59.69 | 2704 |
| 1731691800 | 58.78 | 0.63 | 1.09 | 58.65 | 58.78 | 58.38 | 3145 |
| 1731605400 | 58.145 | 0.11 | 0.19 | 58.145 | 58.145 | 58.145 | 0 |
| 1731519000 | 58.035 | -0.91 | -1.54 | 58.17 | 58.18 | 58.035 | 2893 |
| 1731432600 | 58.94 | -1.77 | -2.92 | 58.94 | 58.94 | 58.94 | 0 |
| 1731346200 | 60.71 | -0.87 | -1.40 | 61.41 | 61.41 | 60.71 | 184 |
| 1731087000 | 61.575 | -1.26 | -2.01 | 62.61 | 62.61 | 61.575 | 1 |
| 1731000600 | 62.835 | 1.39 | 2.25 | 62.04 | 62.835 | 62.04 | 6 |
| 1730914200 | 61.45 | -2.15 | -3.37 | 62.05 | 62.05 | 61.45 | 598 |
| 1730827800 | 63.595 | -0.07 | -0.10 | 63.595 | 63.595 | 63.595 | 0 |
| 1730741400 | 63.66 | 0.98 | 1.57 | 63.66 | 63.66 | 63.66 | 779 |
| 1730482200 | 62.675 | 0.46 | 0.75 | 62.47 | 62.84 | 62.47 | 1996 |
| 1730395800 | 62.21 | -1.25 | -1.97 | 62.63 | 62.63 | 62.21 | 4337 |
| 1730309400 | 63.46 | -0.79 | -1.23 | 63.46 | 63.46 | 63.46 | 0 |
| 1730223000 | 64.25 | 0.14 | 0.23 | 64.25 | 64.25 | 64.25 | 0 |
| 1730136600 | 64.105 | 0.59 | 0.93 | 64.105 | 64.105 | 64.105 | 0 |
| 1729873800 | 63.515 | 0.09 | 0.14 | 63.515 | 63.515 | 63.515 | 0 |
| 1729787400 | 63.425 | -0.45 | -0.70 | 63.425 | 63.425 | 63.425 | 0 |
| 1729701000 | 63.875 | 0.56 | 0.89 | 64.33 | 64.33 | 63.875 | 1 |
| 1729614600 | 63.31 | -0.64 | -1.00 | 63.31 | 63.31 | 63.31 | 0 |
| 1729528200 | 63.95 | -0.83 | -1.27 | 64.61 | 64.61 | 63.95 | 1478 |
| 1729269000 | 64.775 | -0.47 | -0.72 | 64.775 | 64.775 | 64.775 | 0 |
| 1729182600 | 65.245 | -0.45 | -0.68 | 65.245 | 65.245 | 65.245 | 0 |
| 1729096200 | 65.694999 | 0.29 | 0.45 | 65.694999 | 65.694999 | 65.694999 | 0 |
| 1729009800 | 65.4 | -0.71 | -1.08 | 66.23 | 66.23 | 65.349999 | 1266 |
| 1728923400 | 66.114999 | 0.13 | 0.20 | 66.099999 | 66.114999 | 66.099999 | 1745 |
| 1728664200 | 65.98 | 0.29 | 0.43 | 65.769999 | 65.98 | 65.769999 | 1 |
| 1728577800 | 65.694999 | -0.89 | -1.33 | 65.73 | 65.73 | 65.694999 | 2181 |
| 1728491400 | 66.58 | 0.39 | 0.58 | 66.18 | 66.58 | 66.18 | 174 |
| 1728405000 | 66.194999 | -0.12 | -0.17 | 65.94 | 66.194999 | 65.94 | 760 |
| 1728318600 | 66.31 | 1.07 | 1.64 | 66.319999 | 66.43 | 66.31 | 2198 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
