Kerry Group PLC Transaction in Own Shares

RNS Number : 6938H

Kerry Group PLC

21 March 2024

LEI: 635400TLVVBNXLFHWC59

KERRY GROUP PLC

Regulatory Announcement

TRANSACTION IN OWN SHARES

Kerry Group plc ("Kerry" or the "Company") announces that on 20 March 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled.

	London Stock Exchange
Number of Ordinary Shares purchased:	25,767
Highest price paid per Ordinary Share:	€ 82.4000
Lowest price paid per Ordinary Share:	€ 81.2000
Volume weighted average price paid per Ordinary Share:	€ 82.0162

The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1 November 2023 and formally commenced on that date.

Following settlement of the above transactions and subsequent share cancellation Kerry will have 173,920,188 Ordinary Shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent repurchase by the Company on the London Stock Exchange is scheduled to this announcement.

CONTACT INFORMATION

Group Secretary

Ronan Deasy

+353 66 7182000 | GroupCoSec@kerry.ie

Website

www.kerry.com

Issuer Name:	Kerry Group plc
LEI	635400TLVVBNXLFHWC59
ISIN:	IE0004906560
Intermediary name:	Goldman Sachs International
Intermediary code:	GSILGB2XXXX
Time zone:	GMT
Currency:	EUR

Aggregated information

Trading venue	Currency	Aggregated volume	Volume Weighted Average Price
Euronext Dublin	EUR	25,767	82.0162

Euronext Dublin

Number of Shares	Price per Share (EUR)	Trading Venue	Time of Transaction	MatchID
152	81.82	XMSM	08:09:24	1ZUPNGPRI
165	82.12	XMSM	08:21:07	1ZUPNGQB0
77	82.00	XMSM	08:21:11	1ZUPNGQBC
59	82.14	XMSM	08:33:35	1ZUPNGQSR
59	82.18	XMSM	08:33:35	1ZUPNGQSE
63	82.18	XMSM	08:37:20	1ZUPNGQY3
55	82.20	XMSM	08:37:20	1ZUPNGQY0
117	82.20	XMSM	08:37:20	1ZUPNGQY1
86	82.18	XMSM	08:40:27	1ZUPNGR30
29	82.18	XMSM	08:40:38	1ZUPNGR36
61	82.18	XMSM	08:40:38	1ZUPNGR37
78	82.22	XMSM	08:49:14	1ZUPNGRAV
157	82.28	XMSM	08:49:14	1ZUPNGRAO
70	82.34	XMSM	08:56:35	1ZUPNGRI4
36	82.28	XMSM	08:57:03	1ZUPNGRII
90	82.28	XMSM	08:57:03	1ZUPNGRIH
13	82.30	XMSM	08:57:03	1ZUPNGRIJ
36	82.30	XMSM	08:57:06	1ZUPNGRIN
62	82.30	XMSM	08:57:06	1ZUPNGRIM
8	82.22	XMSM	08:59:38	1ZUPNGRKP
73	82.22	XMSM	08:59:58	1ZUPNGRLE
229	82.22	XMSM	08:59:58	1ZUPNGRLA
29	82.20	XMSM	09:02:14	1ZUPNGRPA
77	82.20	XMSM	09:02:14	1ZUPNGRPB
98	82.20	XMSM	09:02:14	1ZUPNGRPD
113	82.14	XMSM	09:03:27	1ZUPNGRQL
46	82.20	XMSM	09:09:10	1ZUPNGRXQ
232	82.20	XMSM	09:09:10	1ZUPNGRXP
100	82.20	XMSM	09:09:58	1ZUPNGRYQ
43	82.22	XMSM	09:19:54	1ZUPNGS7O
59	82.22	XMSM	09:19:54	1ZUPNGS7N
124	82.24	XMSM	09:19:54	1ZUPNGS7F
4	82.22	XMSM	09:20:08	1ZUPNGS82
59	82.22	XMSM	09:20:08	1ZUPNGS81
59	82.22	XMSM	09:20:49	1ZUPNGS9R
259	82.22	XMSM	09:20:49	1ZUPNGS9S
277	82.30	XMSM	09:25:49	1ZUPNGSEH
65	82.30	XMSM	09:29:53	1ZUPNGSI7
65	82.30	XMSM	09:31:22	1ZUPNGSK3
261	82.30	XMSM	09:31:22	1ZUPNGSK6
218	82.32	XMSM	09:31:22	1ZUPNGSK1
7	82.22	XMSM	09:33:54	1ZUPNGSND
90	82.22	XMSM	09:33:54	1ZUPNGSNE
23	82.18	XMSM	09:37:09	1ZUPNGSPO
68	82.18	XMSM	09:37:09	1ZUPNGSPK
75	82.18	XMSM	09:37:09	1ZUPNGSPN
36	82.24	XMSM	09:53:02	1ZUPNGT34
37	82.24	XMSM	09:53:02	1ZUPNGT35
170	82.24	XMSM	09:53:02	1ZUPNGT33
50	82.18	XMSM	09:53:19	1ZUPNGT48
103	82.18	XMSM	09:53:22	1ZUPNGT4D
91	82.36	XMSM	09:58:38	1ZUPNGT9A
127	82.36	XMSM	09:58:38	1ZUPNGT9B
241	82.36	XMSM	09:58:38	1ZUPNGT99
95	82.26	XMSM	09:58:46	1ZUPNGT9K
244	82.24	XMSM	09:58:55	1ZUPNGT9Z
261	82.24	XMSM	09:58:57	1ZUPNGTA3
118	82.24	XMSM	09:59:00	1ZUPNGTA8
76	82.22	XMSM	09:59:09	1ZUPNGTAS
163	82.22	XMSM	09:59:09	1ZUPNGTAQ
81	82.18	XMSM	09:59:12	1ZUPNGTAX
58	82.26	XMSM	10:05:05	1ZUPNGTI9
1	82.26	XMSM	10:05:41	1ZUPNGTJM
35	82.26	XMSM	10:06:03	1ZUPNGTJZ
75	82.26	XMSM	10:06:03	1ZUPNGTJY
18	82.28	XMSM	10:06:57	1ZUPNGTLT
41	82.28	XMSM	10:06:57	1ZUPNGTLU
128	82.28	XMSM	10:08:11	1ZUPNGTMO
49	82.26	XMSM	10:09:42	1ZUPNGTNW
57	82.30	XMSM	10:19:07	1ZUPNGTWU
22	82.30	XMSM	10:20:48	1ZUPNGTXQ
9	82.40	XMSM	10:26:04	1ZUPNGU0R
80	82.32	XMSM	10:27:41	1ZUPNGU26
90	82.34	XMSM	10:27:41	1ZUPNGU27
4	82.36	XMSM	10:27:41	1ZUPNGU2A
18	82.36	XMSM	10:27:41	1ZUPNGU28
75	82.36	XMSM	10:27:41	1ZUPNGU29
129	82.36	XMSM	10:27:41	1ZUPNGU1S
38	82.38	XMSM	10:37:02	1ZUPNGUA0
83	82.38	XMSM	10:37:02	1ZUPNGU9Z
219	82.40	XMSM	10:46:41	1ZUPNGUGR
33	82.34	XMSM	10:48:16	1ZUPNGUHI
150	82.34	XMSM	10:48:16	1ZUPNGUHH
19	82.22	XMSM	10:51:26	1ZUPNGUOD
52	82.22	XMSM	10:51:26	1ZUPNGUOC
147	82.16	XMSM	10:52:03	1ZUPNGUQG
73	82.30	XMSM	11:10:46	1ZUPNGV50
119	82.30	XMSM	11:10:46	1ZUPNGV4W
59	82.22	XMSM	11:10:47	1ZUPNGV54
49	82.20	XMSM	11:12:50	1ZUPNGV6K
39	82.14	XMSM	11:15:46	1ZUPNGV87
5	82.14	XMSM	11:15:47	1ZUPNGV88
18	82.14	XMSM	11:23:42	1ZUPNGVGQ
10	82.18	XMSM	11:23:42	1ZUPNGVGU
25	82.18	XMSM	11:23:42	1ZUPNGVGR
70	82.18	XMSM	11:23:42	1ZUPNGVGT
49	82.20	XMSM	11:28:38	1ZUPNGVJQ
98	82.16	XMSM	11:28:45	1ZUPNGVJT
256	82.16	XMSM	11:28:45	1ZUPNGVJS
11	82.16	XMSM	11:30:27	1ZUPNGVKY
81	82.16	XMSM	11:30:27	1ZUPNGVKX
59	82.22	XMSM	11:35:32	1ZUPNGVNW
70	82.20	XMSM	11:35:33	1ZUPNGVNZ
59	82.22	XMSM	11:35:59	1ZUPNGVOE
123	82.22	XMSM	11:35:59	1ZUPNGVOF
72	82.20	XMSM	11:36:03	1ZUPNGVOL
12	82.22	XMSM	11:36:03	1ZUPNGVOP
59	82.22	XMSM	11:36:03	1ZUPNGVOO
7	82.22	XMSM	11:36:39	1ZUPNGVQL
39	82.22	XMSM	11:36:39	1ZUPNGVQJ
46	82.22	XMSM	11:36:39	1ZUPNGVQG
56	82.22	XMSM	11:36:39	1ZUPNGVQI
59	82.22	XMSM	11:36:39	1ZUPNGVQH
59	82.22	XMSM	11:36:39	1ZUPNGVQK
59	82.22	XMSM	11:37:56	1ZUPNGVRT
14	82.20	XMSM	11:37:57	1ZUPNGVRV
52	82.20	XMSM	11:37:58	1ZUPNGVRW
18	82.22	XMSM	11:41:00	1ZUPNGVVH
41	82.22	XMSM	11:41:00	1ZUPNGVVI
2	82.22	XMSM	11:44:18	1ZUPNGVYX
59	82.22	XMSM	11:44:18	1ZUPNGVYW
37	82.22	XMSM	11:44:20	1ZUPNGVZJ
59	82.22	XMSM	11:44:20	1ZUPNGVZD
59	82.22	XMSM	11:44:20	1ZUPNGVZI
183	82.22	XMSM	11:44:20	1ZUPNGVZE
48	82.22	XMSM	11:44:21	1ZUPNGVZR
59	82.22	XMSM	11:44:21	1ZUPNGVZQ
62	82.20	XMSM	11:44:46	1ZUPNGW05
59	82.22	XMSM	11:44:47	1ZUPNGW0Z
285	82.22	XMSM	11:44:47	1ZUPNGW10
48	82.24	XMSM	11:45:43	1ZUPNGW1W
56	82.24	XMSM	11:45:43	1ZUPNGW1V
103	82.24	XMSM	11:45:43	1ZUPNGW1Y
48	82.26	XMSM	11:56:14	1ZUPNGW9F
69	82.20	XMSM	12:03:53	1ZUPNGWG9
18	82.20	XMSM	12:03:54	1ZUPNGWGA
37	82.20	XMSM	12:05:42	1ZUPNGWHX
167	82.20	XMSM	12:05:42	1ZUPNGWHW
32	82.18	XMSM	12:11:15	1ZUPNGWKT
57	82.18	XMSM	12:12:13	1ZUPNGWLS
112	82.20	XMSM	12:13:15	1ZUPNGWMN
84	82.22	XMSM	12:22:32	1ZUPNGWRT
67	82.22	XMSM	12:33:20	1ZUPNGWZ1
58	82.30	XMSM	12:50:14	1ZUPNGXCY
58	82.30	XMSM	12:50:14	1ZUPNGXD1
12	82.24	XMSM	12:51:38	1ZUPNGXHI
18	82.26	XMSM	12:51:38	1ZUPNGXHJ
75	82.26	XMSM	12:51:38	1ZUPNGXHK
12	82.26	XMSM	12:55:57	1ZUPNGXKJ
70	82.26	XMSM	12:55:57	1ZUPNGXKK
18	82.26	XMSM	12:56:00	1ZUPNGXKL
60	82.26	XMSM	12:56:00	1ZUPNGXKM
161	82.24	XMSM	12:56:02	1ZUPNGXKV
275	82.30	XMSM	13:12:45	1ZUPNGXYX
9	82.24	XMSM	13:18:45	1ZUPNGY3M
23	82.24	XMSM	13:18:46	1ZUPNGY3R
66	82.24	XMSM	13:18:46	1ZUPNGY3Q
31	82.22	XMSM	13:25:21	1ZUPNGY82
151	82.22	XMSM	13:25:21	1ZUPNGY81
24	82.08	XMSM	13:27:45	1ZUPNGYA0
249	82.08	XMSM	13:27:45	1ZUPNGYA2
65	82.06	XMSM	13:27:49	1ZUPNGYA5
109	82.06	XMSM	13:31:35	1ZUPNGYD0
146	82.08	XMSM	13:35:01	1ZUPNGYGP
29	82.14	XMSM	13:38:06	1ZUPNGYKH
163	82.08	XMSM	13:41:29	1ZUPNGYO4
42	82.10	XMSM	13:43:20	1ZUPNGYR8
75	82.10	XMSM	13:43:20	1ZUPNGYR7
41	82.06	XMSM	13:43:33	1ZUPNGYSX
35	82.06	XMSM	13:43:44	1ZUPNGYT4
5	82.06	XMSM	13:44:10	1ZUPNGYUN
96	82.06	XMSM	13:44:13	1ZUPNGYUO
127	82.06	XMSM	13:44:13	1ZUPNGYUS
5	82.04	XMSM	13:48:40	1ZUPNGZ23
58	82.04	XMSM	13:48:40	1ZUPNGZ26
64	82.04	XMSM	13:48:40	1ZUPNGZ22
75	82.04	XMSM	13:48:40	1ZUPNGZ25
61	82.14	XMSM	14:02:53	1ZUPNGZJ1
76	82.10	XMSM	14:03:40	1ZUPNGZKO
61	82.12	XMSM	14:03:40	1ZUPNGZKK
65	82.12	XMSM	14:03:40	1ZUPNGZKM
100	82.08	XMSM	14:07:20	1ZUPNGZNX
68	82.08	XMSM	14:11:22	1ZUPNGZRL
33	82.08	XMSM	14:16:07	1ZUPNGZZ9
53	82.16	XMSM	14:24:31	1ZUPNH07L
18	82.16	XMSM	14:24:33	1ZUPNH07N
53	82.16	XMSM	14:24:35	1ZUPNH07O
69	82.14	XMSM	14:26:31	1ZUPNH09M
102	82.14	XMSM	14:26:31	1ZUPNH09Q
41	82.14	XMSM	14:26:36	1ZUPNH09U
18	82.16	XMSM	14:30:00	1ZUPNH0E6
75	82.16	XMSM	14:30:00	1ZUPNH0E7
35	82.16	XMSM	14:33:40	1ZUPNH0IU
75	82.16	XMSM	14:36:12	1ZUPNH0LV
77	82.24	XMSM	14:37:48	1ZUPNH0N0
46	82.24	XMSM	14:37:51	1ZUPNH0N4
75	82.24	XMSM	14:37:51	1ZUPNH0N2
77	82.24	XMSM	14:37:51	1ZUPNH0N1
90	82.24	XMSM	14:37:51	1ZUPNH0N3
104	82.22	XMSM	14:37:53	1ZUPNH0N8
151	82.22	XMSM	14:37:53	1ZUPNH0N9
18	82.20	XMSM	14:38:06	1ZUPNH0NQ
126	82.20	XMSM	14:38:06	1ZUPNH0NM
245	82.20	XMSM	14:38:06	1ZUPNH0NR
18	82.20	XMSM	14:38:07	1ZUPNH0NS
163	82.20	XMSM	14:38:07	1ZUPNH0NT
40	82.26	XMSM	14:47:50	1ZUPNH0YU
96	82.26	XMSM	14:47:50	1ZUPNH0YV
42	82.26	XMSM	14:47:52	1ZUPNH0YW
19	82.26	XMSM	14:47:54	1ZUPNH0Z0
39	82.26	XMSM	14:47:55	1ZUPNH0Z1
45	82.22	XMSM	14:48:10	1ZUPNH0Z6
11	82.22	XMSM	14:48:30	1ZUPNH0ZC
86	82.22	XMSM	14:48:30	1ZUPNH0ZA
158	82.22	XMSM	14:48:40	1ZUPNH0ZL
58	82.22	XMSM	14:48:44	1ZUPNH0ZO
18	82.22	XMSM	14:50:09	1ZUPNH11Q
58	82.22	XMSM	14:50:29	1ZUPNH12P
28	82.22	XMSM	14:51:19	1ZUPNH13N
30	82.22	XMSM	14:51:19	1ZUPNH13O
8	82.22	XMSM	14:52:09	1ZUPNH156
50	82.22	XMSM	14:52:09	1ZUPNH157
20	82.22	XMSM	14:52:42	1ZUPNH167
38	82.22	XMSM	14:52:42	1ZUPNH166
175	82.12	XMSM	14:54:14	1ZUPNH17D
173	82.08	XMSM	14:56:00	1ZUPNH190
6	82.08	XMSM	14:58:56	1ZUPNH1CX
113	82.08	XMSM	14:58:56	1ZUPNH1CZ
4	82.10	XMSM	14:58:56	1ZUPNH1D5
14	82.10	XMSM	14:58:56	1ZUPNH1D6
18	82.10	XMSM	14:58:56	1ZUPNH1D4
50	82.10	XMSM	14:58:56	1ZUPNH1D7
15	82.10	XMSM	14:59:56	1ZUPNH1ES
50	82.10	XMSM	14:59:56	1ZUPNH1ER
18	82.10	XMSM	15:12:31	1ZUPNH1UB
40	82.10	XMSM	15:12:31	1ZUPNH1UC
75	82.10	XMSM	15:12:31	1ZUPNH1UD
86	82.10	XMSM	15:12:31	1ZUPNH1UE
18	82.02	XMSM	15:12:36	1ZUPNH1UI
39	82.02	XMSM	15:12:36	1ZUPNH1UJ
48	82.02	XMSM	15:12:36	1ZUPNH1UL
49	82.02	XMSM	15:12:36	1ZUPNH1UM
70	82.02	XMSM	15:12:36	1ZUPNH1UK
50	82.04	XMSM	15:12:39	1ZUPNH1UP
70	82.02	XMSM	15:12:41	1ZUPNH1UR
70	82.02	XMSM	15:12:42	1ZUPNH1UX
18	82.02	XMSM	15:12:43	1ZUPNH1UZ
50	82.02	XMSM	15:12:43	1ZUPNH1V0
70	82.02	XMSM	15:12:44	1ZUPNH1V1
38	81.98	XMSM	15:12:49	1ZUPNH1V3
38	82.00	XMSM	15:12:49	1ZUPNH1V5
75	82.00	XMSM	15:12:49	1ZUPNH1V4
48	82.00	XMSM	15:14:03	1ZUPNH1X6
75	82.00	XMSM	15:20:41	1ZUPNH23V
77	82.00	XMSM	15:20:41	1ZUPNH23W
85	82.00	XMSM	15:20:41	1ZUPNH23M
29	81.96	XMSM	15:20:42	1ZUPNH241
56	81.96	XMSM	15:20:42	1ZUPNH244
75	81.96	XMSM	15:20:42	1ZUPNH243
114	81.96	XMSM	15:20:42	1ZUPNH242
36	81.94	XMSM	15:20:46	1ZUPNH24F
48	81.94	XMSM	15:20:46	1ZUPNH24C
52	81.94	XMSM	15:20:46	1ZUPNH24B
88	81.94	XMSM	15:20:46	1ZUPNH24D
18	81.92	XMSM	15:20:50	1ZUPNH24K
65	81.92	XMSM	15:20:50	1ZUPNH24M
90	81.92	XMSM	15:20:50	1ZUPNH24L
48	81.88	XMSM	15:20:52	1ZUPNH24U
71	81.88	XMSM	15:20:52	1ZUPNH24T
58	81.88	XMSM	15:23:35	1ZUPNH27M
116	81.88	XMSM	15:23:35	1ZUPNH27L
23	81.90	XMSM	15:25:15	1ZUPNH2BM
36	81.90	XMSM	15:25:15	1ZUPNH2BL
155	81.84	XMSM	15:26:41	1ZUPNH2DS
33	81.88	XMSM	15:26:41	1ZUPNH2DN
226	81.88	XMSM	15:26:41	1ZUPNH2DM
75	81.80	XMSM	15:30:28	1ZUPNH2H6
1	81.76	XMSM	15:30:32	1ZUPNH2HH
10	81.76	XMSM	15:30:32	1ZUPNH2HG
80	81.76	XMSM	15:30:32	1ZUPNH2HF
95	81.76	XMSM	15:30:32	1ZUPNH2HB
46	81.68	XMSM	15:30:44	1ZUPNH2HO
101	81.68	XMSM	15:30:44	1ZUPNH2HP
102	81.62	XMSM	15:34:28	1ZUPNH2LL
80	81.54	XMSM	15:34:29	1ZUPNH2M0
26	81.56	XMSM	15:34:29	1ZUPNH2M1
222	81.50	XMSM	15:35:56	1ZUPNH2OD
40	81.52	XMSM	15:39:48	1ZUPNH2TD
41	81.52	XMSM	15:40:06	1ZUPNH2TQ
75	81.52	XMSM	15:42:07	1ZUPNH2VM
42	81.52	XMSM	15:42:12	1ZUPNH2VV
63	81.52	XMSM	15:42:12	1ZUPNH2VW
98	81.48	XMSM	15:43:26	1ZUPNH2XU
115	81.48	XMSM	15:43:26	1ZUPNH2XO
4	81.50	XMSM	15:45:31	1ZUPNH2ZY
7	81.50	XMSM	15:45:31	1ZUPNH2ZW
47	81.50	XMSM	15:45:31	1ZUPNH2ZX
59	81.50	XMSM	15:46:14	1ZUPNH307
99	81.46	XMSM	15:46:17	1ZUPNH30B
51	81.48	XMSM	15:48:26	1ZUPNH32C
81	81.48	XMSM	15:48:39	1ZUPNH32T
149	81.50	XMSM	15:48:39	1ZUPNH32N
61	81.42	XMSM	15:50:37	1ZUPNH36U
143	81.42	XMSM	15:50:37	1ZUPNH36X
59	81.34	XMSM	15:52:38	1ZUPNH384
94	81.34	XMSM	15:52:38	1ZUPNH387
38	81.30	XMSM	15:57:46	1ZUPNH3DS
56	81.30	XMSM	15:59:39	1ZUPNH3GF
75	81.30	XMSM	15:59:39	1ZUPNH3GE
214	81.30	XMSM	15:59:39	1ZUPNH3GG
65	81.24	XMSM	15:59:40	1ZUPNH3GK
18	81.20	XMSM	16:01:32	1ZUPNH3JW
70	81.20	XMSM	16:01:32	1ZUPNH3JV
197	81.20	XMSM	16:01:32	1ZUPNH3JQ
92	81.26	XMSM	16:02:41	1ZUPNH3LU
43	81.42	XMSM	16:13:53	1ZUPNH426
56	81.46	XMSM	16:14:10	1ZUPNH42G
52	81.42	XMSM	16:14:20	1ZUPNH435
5	81.44	XMSM	16:14:20	1ZUPNH42V
50	81.44	XMSM	16:14:20	1ZUPNH42Y
61	81.44	XMSM	16:14:20	1ZUPNH42P
67	81.44	XMSM	16:14:20	1ZUPNH42W
70	81.44	XMSM	16:14:20	1ZUPNH42X
75	81.44	XMSM	16:14:20	1ZUPNH42U
18	81.44	XMSM	16:14:25	1ZUPNH43C
47	81.44	XMSM	16:14:25	1ZUPNH43D
2	81.44	XMSM	16:14:27	1ZUPNH43L
18	81.44	XMSM	16:14:27	1ZUPNH43M
45	81.44	XMSM	16:14:27	1ZUPNH43J
70	81.44	XMSM	16:14:27	1ZUPNH43K
75	81.44	XMSM	16:14:27	1ZUPNH43I
45	81.44	XMSM	16:16:00	1ZUPNH465
75	81.44	XMSM	16:16:00	1ZUPNH464
34	81.44	XMSM	16:16:05	1ZUPNH468
39	81.44	XMSM	16:16:05	1ZUPNH467
44	81.44	XMSM	16:16:05	1ZUPNH46A
47	81.44	XMSM	16:16:05	1ZUPNH469
52	81.44	XMSM	16:16:05	1ZUPNH46B
59	81.36	XMSM	16:17:40	1ZUPNH48A
75	81.36	XMSM	16:17:40	1ZUPNH489
77	81.36	XMSM	16:17:40	1ZUPNH48B
11	81.38	XMSM	16:17:40	1ZUPNH48C
9	81.42	XMSM	16:17:40	1ZUPNH485
215	81.42	XMSM	16:17:40	1ZUPNH484
72	81.36	XMSM	16:19:22	1ZUPNH4DL
138	81.36	XMSM	16:19:22	1ZUPNH4DP
30	81.30	XMSM	16:20:07	1ZUPNH4F9
45	81.28	XMSM	16:20:48	1ZUPNH4HY
76	81.28	XMSM	16:20:48	1ZUPNH4HX
60	81.22	XMSM	16:20:55	1ZUPNH4J3
12	81.38	XMSM	16:23:02	1ZUPNH4QM
18	81.38	XMSM	16:23:02	1ZUPNH4QL
48	81.38	XMSM	16:23:02	1ZUPNH4QN
57	81.38	XMSM	16:23:02	1ZUPNH4QO
156	81.34	XMSM	16:23:17	1ZUPNH4R9
6	81.32	XMSM	16:23:46	1ZUPNH4T5
64	81.32	XMSM	16:24:36	1ZUPNH4V5
73	81.28	XMSM	16:24:38	1ZUPNH4V7
6	81.38	XMSM	16:27:15	1ZUPNH51A
18	81.38	XMSM	16:27:15	1ZUPNH519
47	81.38	XMSM	16:27:20	1ZUPNH51B
1	81.38	XMSM	16:27:33	1ZUPNH51L
1	81.36	XMSM	16:27:54	1ZUPNH54I
18	81.36	XMSM	16:27:54	1ZUPNH54J
4	81.36	XMSM	16:27:55	1ZUPNH54N
61	81.36	XMSM	16:27:55	1ZUPNH54M

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSJMMBTMTBTTPI

Kerry (LSE:KYGA)
Graphique Historique de l'Action
De Mar 2024 à Avr 2024