Premium
Kazera Global Plc (KZG)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:46:55 | 1.555 | 350000 | O | 1.5 | 1.6 | Buy | 7 972 042 | 19 | LSE | |
| 15:58:38 | 1.555 | 200000 | O | 1.5 | 1.6 | Buy | 7 622 042 | 18 | LSE | |
| 15:56:56 | 1.554 | 350000 | O | 1.5 | 1.6 | Buy | 7 422 042 | 17 | LSE | |
| 14:55:48 | 1.554 | 40241 | O | 1.5 | 1.6 | Buy | 7 072 042 | 16 | LSE | |
| 14:30:21 | 1.516 | 31759 | O | 1.5 | 1.6 | Sell | 7 031 801 | 15 | LSE | |
| 13:29:22 | 1.555 | 150000 | O | 1.5 | 1.6 | Buy | 7 000 042 | 14 | LSE | |
| 13:22:21 | 1.6 | 1000000 | O | 1.5 | 1.6 | Buy | 6 850 042 | 13 | LSE | |
| 13:22:11 | 1.583 | 1000000 | O | 1.5 | 1.6 | Buy | 5 850 042 | 12 | LSE | |
| 13:15:33 | 1.522 | 400000 | O | 1.5 | 1.6 | Sell | 4 850 042 | 11 | LSE | |
| 13:07:56 | 1.559 | 191829 | O | 1.5 | 1.6 | Buy | 4 450 042 | 10 | LSE | |
| 12:24:04 | 1.585 | 532324 | O | 1.5 | 1.6 | Buy | 4 258 213 | 9 | LSE | |
| 12:10:28 | 1.55 | 2500000 | O | 1.5 | 1.6 | 3 725 889 | 8 | LSE | ||
| 10:58:56 | 1.56 | 159936 | O | 1.5 | 1.6 | Buy | 1 225 889 | 7 | LSE | |
| 10:40:34 | 1.565 | 200000 | O | 1.5 | 1.6 | Buy | 1 065 953 | 6 | LSE | |
| 10:18:50 | 1.52 | 400000 | O | 1.5 | 1.6 | Sell | 865 953 | 5 | LSE | |
| 09:31:18 | 1.52 | 100000 | O | 1.5 | 1.6 | Sell | 465 953 | 4 | LSE | |
| 09:07:17 | 1.6 | 3000 | O | 1.5 | 1.6 | Buy | 365 953 | 3 | LSE | |
| 09:02:04 | 1.569 | 300000 | O | 1.5 | 1.6 | Buy | 362 953 | 2 | LSE | |
| 09:01:48 | 1.569 | 62953 | O | 1.5 | 1.6 | Buy | 62 953 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
