Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 2143 | -211 | -8.96 | 2160 | 2199.75 | 2123 | 1712 |
| 1732210200 | 2354 | -109.75 | -4.45 | 2396.5 | 2456.75 | 2293.25 | 382 |
| 1732123800 | 2463.75 | -10.25 | -0.41 | 2463.75 | 2463.75 | 2463.75 | 223 |
| 1732037400 | 2474 | -124 | -4.77 | 2474 | 2474 | 2474 | 86 |
| 1731951000 | 2598 | 29.5 | 1.15 | 2632 | 2688 | 2529.75 | 410 |
| 1731691800 | 2568.5 | -232 | -8.28 | 2730 | 3217.5 | 2491.75 | 2843 |
| 1731605400 | 2800.5 | -56.5 | -1.98 | 2815 | 2815 | 2773 | 607 |
| 1731519000 | 2857 | -37.5 | -1.30 | 2865 | 3139.5 | 2852 | 608 |
| 1731432600 | 2894.5 | -319.5 | -9.94 | 2894.5 | 2894.5 | 2894.5 | 67 |
| 1731346200 | 3214 | 93 | 2.98 | 3214 | 3214 | 3214 | 47 |
| 1731087000 | 3121 | -608.5 | -16.32 | 3362 | 3466 | 3025.5 | 508 |
| 1731000600 | 3729.5 | 352.5 | 10.44 | 3729.5 | 3729.5 | 3729.5 | 733 |
| 1730914200 | 3377 | -370.5 | -9.89 | 3413 | 3519 | 3364.5 | 491 |
| 1730827800 | 3747.5 | 63 | 1.71 | 3747.5 | 3747.5 | 3747.5 | 15 |
| 1730741400 | 3684.5 | 117 | 3.28 | 3654 | 3722 | 3630.5 | 478 |
| 1730482200 | 3567.5 | 94.5 | 2.72 | 3567.5 | 3567.5 | 3567.5 | 16 |
| 1730395800 | 3473 | -317 | -8.36 | 3473 | 3657 | 3409 | 370 |
| 1730309400 | 3790 | 0 | 0.00 | 3790 | 3790 | 3790 | 83 |
| 1730223000 | 3790 | -53.5 | -1.39 | 3786 | 3972.5 | 3732.5 | 135 |
| 1730136600 | 3843.5 | 288 | 8.10 | 3729 | 3971.5 | 3594 | 154 |
| 1729873800 | 3555.5 | 205 | 6.12 | 3555.5 | 3555.5 | 3555.5 | 456 |
| 1729787400 | 3350.5 | -283 | -7.79 | 3495 | 3563 | 3243.5 | 556 |
| 1729701000 | 3633.5 | -277.5 | -7.10 | 3633.5 | 3633.5 | 3633.5 | 50 |
| 1729614600 | 3911 | 62 | 1.61 | 4015 | 4044.5 | 3901 | 548 |
| 1729528200 | 3849 | -235.5 | -5.77 | 3886 | 3995.5 | 3744 | 168 |
| 1729269000 | 4084.5 | 254.5 | 6.64 | 3923 | 4374 | 3923 | 85 |
| 1729182600 | 3830 | -413.5 | -9.74 | 4022 | 4099.5 | 3779 | 903 |
| 1729096200 | 4243.5 | 68.5 | 1.64 | 4243.5 | 4243.5 | 4243.5 | 153 |
| 1729009800 | 4175 | -797.5 | -16.04 | 4175 | 4175 | 4175 | 52 |
| 1728923400 | 4972.5 | -237.5 | -4.56 | 5016 | 5048 | 4957.5 | 248 |
| 1728664200 | 5210 | 170 | 3.37 | 5210 | 5210 | 5210 | 151 |
| 1728577800 | 5040 | 174 | 3.58 | 5040 | 5040 | 5040 | 228 |
| 1728491400 | 4866 | -211.5 | -4.17 | 4924 | 4924 | 4832.5 | 210 |
| 1728405000 | 5077.5 | -937.5 | -15.59 | 5028 | 5386 | 4875 | 3478 |
| 1728318600 | 6015 | 148.5 | 2.53 | 6015 | 6015 | 6015 | 600 |
| 1728059400 | 5866.5 | 213 | 3.77 | 6290 | 6320.5 | 5699.5 | 1233 |
| 1727973000 | 5653.5 | 60.5 | 1.08 | 5561 | 5737 | 5150.5 | 2157 |
| 1727886600 | 5593 | 458.5 | 8.93 | 6400 | 6549.5 | 5529.5 | 1810 |
| 1727800200 | 5134.5 | 82.5 | 1.63 | 5134.5 | 5134.5 | 5134.5 | 556 |
| 1727713800 | 5052 | 62 | 1.24 | 5100 | 5903 | 4918.5 | 1757 |
| 1727454600 | 4990 | 598 | 13.62 | 4795 | 5079.5 | 4548 | 2790 |
| 1727368200 | 4392 | 826 | 23.16 | 3900 | 4466 | 3780.5 | 12728 |
| 1727281800 | 3566 | -72.5 | -1.99 | 3307 | 3619.5 | 3292 | 674 |
| 1727195400 | 3638.5 | 608.5 | 20.08 | 3407 | 3684 | 3348.5 | 1655 |
| 1727109000 | 3030 | 170 | 5.94 | 2980 | 3115 | 2948.5 | 748 |
| 1726849800 | 2860 | 55 | 1.96 | 2940 | 3022.5 | 2841 | 80 |
| 1726763400 | 2805 | 282 | 11.18 | 2805 | 2805 | 2805 | 88 |
| 1726677000 | 2523 | -94 | -3.59 | 2523 | 2523 | 2523 | 0 |
| 1726590600 | 2617 | 124 | 4.97 | 2433 | 2656.5 | 2433 | 157 |
| 1726504200 | 2493 | -95.5 | -3.69 | 2520 | 2529 | 2445.75 | 556 |
| 1726245000 | 2588.5 | -46.5 | -1.76 | 2588.5 | 2588.5 | 2588.5 | 0 |
| 1726158600 | 2635 | 66 | 2.57 | 2653 | 2674 | 2581 | 243 |
| 1726072200 | 2569 | 96.5 | 3.90 | 2538 | 2570 | 2454.75 | 444 |
| 1725985800 | 2472.5 | 195 | 8.56 | 2402 | 2582 | 2386.25 | 147 |
| 1725899400 | 2277.5 | -57.25 | -2.45 | 2277.5 | 2277.5 | 2277.5 | 0 |
| 1725640200 | 2334.75 | -33.5 | -1.41 | 2334.75 | 2334.75 | 2334.75 | 6 |
| 1725553800 | 2368.25 | -27.5 | -1.15 | 2336.5 | 2457.25 | 2301.25 | 152 |
| 1725467400 | 2395.75 | -25.5 | -1.05 | 2395.75 | 2395.75 | 2395.75 | 36 |
| 1725381000 | 2421.25 | 4.5 | 0.19 | 2372 | 2554.5 | 2288 | 4084 |
| 1725294600 | 2416.75 | -37 | -1.51 | 2416.75 | 2416.75 | 2416.75 | 0 |
| 1725035400 | 2453.75 | 139.5 | 6.03 | 2369.5 | 2633 | 2369.5 | 418 |
| 1724949000 | 2314.25 | 138 | 6.34 | 2314.25 | 2314.25 | 2314.25 | 3 |
| 1724862600 | 2176.25 | -164.75 | -7.04 | 2176.25 | 2176.25 | 2176.25 | 15 |
| 1724776200 | 2341 | -366.5 | -13.54 | 2341 | 2341 | 2341 | 101 |
| 1724430600 | 2707.5 | 265 | 10.85 | 2707.5 | 2707.5 | 2707.5 | 20 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
