Premium
L&g Gl Brands (LAB2)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 1188.5 | -0.8 | -0.07 | 1184.8 | 1206 | 1170.8 | 4009 |
| 1739295000 | 1189.3 | -4.5 | -0.38 | 1189.3 | 1189.3 | 1189.3 | 261 |
| 1739208600 | 1193.8 | 4.9 | 0.41 | 1189.4 | 1208.9 | 1185.8 | 2488 |
| 1738949400 | 1188.9 | -4.6 | -0.39 | 1189.2 | 1212.2 | 1177.6 | 6909 |
| 1738863000 | 1193.5 | 16 | 1.36 | 1191.6 | 1212.3 | 1191.6 | 19607 |
| 1738776600 | 1177.5 | -4.7 | -0.40 | 1176 | 1192.5 | 1162.7 | 98 |
| 1738690200 | 1182.2 | 5.4 | 0.46 | 1182.2 | 1182.2 | 1182.2 | 252 |
| 1738603800 | 1176.8 | -22.4 | -1.87 | 1172.2 | 1193.1 | 1155.1 | 9786 |
| 1738344600 | 1199.2 | 16.6 | 1.40 | 1193.2 | 1214.1 | 1186 | 877 |
| 1738258200 | 1182.6 | 1.5 | 0.13 | 1189 | 1203 | 1167.1 | 181 |
| 1738171800 | 1181.1 | 4 | 0.34 | 1189 | 1199.5 | 1172.8 | 9333 |
| 1738085400 | 1177.1 | 13.5 | 1.16 | 1169.6 | 1192.3 | 1165.8 | 5273 |
| 1737999000 | 1163.6 | -23.1 | -1.95 | 1155.2 | 1180 | 1141.9 | 1156 |
| 1737739800 | 1186.7 | -7.8 | -0.65 | 1189.4 | 1206.6 | 1177.7 | 783 |
| 1737653400 | 1194.5 | 0.1 | 0.01 | 1188 | 1206.4 | 1182.8 | 5 |
| 1737567000 | 1194.4 | 15.2 | 1.29 | 1185.8 | 1203.1 | 1185.8 | 9717 |
| 1737480600 | 1179.2 | -1.6 | -0.14 | 1182.4 | 1194.1 | 1172.7 | 270 |
| 1737394200 | 1180.8 | -5 | -0.42 | 1182.8 | 1197.9 | 1167.7 | 2680 |
| 1737135000 | 1185.8 | 15.9 | 1.36 | 1171 | 1197.7 | 1170.2 | 8232 |
| 1737048600 | 1169.9 | 6.2 | 0.53 | 1169.9 | 1169.9 | 1169.9 | 2944 |
| 1736962200 | 1163.7 | 13.9 | 1.21 | 1146.4 | 1177.1 | 1146.4 | 6428 |
| 1736875800 | 1149.8 | 5.2 | 0.45 | 1159.2 | 1180.7 | 1147.5 | 431 |
| 1736789400 | 1144.6 | -3.2 | -0.28 | 1150.6 | 1150.6 | 1143.6 | 3 |
| 1736530200 | 1147.8 | -10.2 | -0.88 | 1153 | 1171.5 | 1131.4 | 3260 |
| 1736443800 | 1158 | 7.4 | 0.64 | 1152.2 | 1169.5 | 1140.3 | 405 |
| 1736357400 | 1150.6 | 2.8 | 0.24 | 1147.6 | 1164.9 | 1142.5 | 768 |
| 1736271000 | 1147.8 | -8.8 | -0.76 | 1150 | 1157.6 | 1141.7 | 15101 |
| 1736184600 | 1156.6 | 12.7 | 1.11 | 1146 | 1172 | 1140.7 | 3237 |
| 1735925400 | 1143.9 | -1.1 | -0.10 | 1143.9 | 1143.9 | 1143.9 | 3056 |
| 1735839000 | 1145 | 3 | 0.26 | 1144.4 | 1165.4 | 1141.4 | 18672 |
| 1735666200 | 1142 | 3.8 | 0.33 | 1130.2 | 1142 | 1130.2 | 5 |
| 1735579800 | 1138.2 | -6.5 | -0.57 | 1145.2 | 1145.2 | 1123 | 6 |
| 1735320600 | 1144.7 | -1.8 | -0.16 | 1155.8 | 1160 | 1136.4 | 889 |
| 1735061400 | 1146.5 | 5.6 | 0.49 | 1154 | 1154 | 1146 | 107 |
| 1734975000 | 1140.9 | 2 | 0.18 | 1140.9 | 1140.9 | 1140.9 | 0 |
| 1734715800 | 1138.9 | 1.6 | 0.14 | 1123.6 | 1139.4 | 1113.4 | 227 |
| 1734629400 | 1137.3 | -16.2 | -1.40 | 1128.6 | 1148.9 | 1125.4 | 73386 |
| 1734543000 | 1153.5 | 3.5 | 0.30 | 1155.6 | 1161.1 | 1147.1 | 11 |
| 1734456600 | 1150 | -3.6 | -0.31 | 1156.8 | 1156.8 | 1146.2 | 105 |
| 1734370200 | 1153.6 | 6.6 | 0.58 | 1151.6 | 1161.7 | 1149.1 | 39542 |
| 1734111000 | 1147 | 4.1 | 0.36 | 1151.2 | 1163.1 | 1141.1 | 3311 |
| 1734024600 | 1142.9 | 3.4 | 0.30 | 1140.2 | 1155.2 | 1127.2 | 1981 |
| 1733938200 | 1139.5 | 13.4 | 1.19 | 1127.6 | 1149.7 | 1125.4 | 16219 |
| 1733851800 | 1126.1 | 1.9 | 0.17 | 1126.6 | 1143.2 | 1117.3 | 5657 |
| 1733765400 | 1124.2 | -3.6 | -0.32 | 1129.2 | 1134.7 | 1121.1 | 14 |
| 1733506200 | 1127.8 | 3.5 | 0.31 | 1124.6 | 1143.1 | 1113.7 | 4411 |
| 1733419800 | 1124.3 | 4.5 | 0.40 | 1125.2 | 1137.7 | 1114.3 | 3222 |
| 1733333400 | 1119.8 | 3.8 | 0.34 | 1120 | 1129 | 1113.1 | 3753 |
| 1733247000 | 1116 | 1 | 0.09 | 1118.4 | 1130.7 | 1100.7 | 3 |
| 1733160600 | 1115 | 12.6 | 1.14 | 1108.8 | 1118.1 | 1106.4 | 6 |
| 1732901400 | 1102.4 | 0.9 | 0.08 | 1097.2 | 1102.4 | 1097.2 | 15354 |
| 1732815000 | 1101.5 | 4.3 | 0.39 | 1104.4 | 1115.3 | 1087.3 | 11 |
| 1732728600 | 1097.2 | -14.9 | -1.34 | 1103.4 | 1108.4 | 1097.2 | 57 |
| 1732642200 | 1112.1 | 3 | 0.27 | 1106.2 | 1112.6 | 1101.4 | 2974 |
| 1732555800 | 1109.1 | 1.7 | 0.15 | 1111.8 | 1126.5 | 1103.3 | 2 |
| 1732296600 | 1107.4 | 11.8 | 1.08 | 1103.4 | 1118.9 | 1098.1 | 22 |
| 1732210200 | 1095.6 | 11.2 | 1.03 | 1093.4 | 1100 | 1081 | 5847 |
| 1732123800 | 1084.4 | -5.4 | -0.50 | 1084.4 | 1084.4 | 1084.4 | 0 |
| 1732037400 | 1089.8 | -0.9 | -0.08 | 1089.8 | 1089.8 | 1089.8 | 0 |
| 1731951000 | 1090.7 | 5.4 | 0.50 | 1090.6 | 1092 | 1088.7 | 78965 |
| 1731691800 | 1085.3 | -9.5 | -0.87 | 1090.2 | 1090.2 | 1083.5 | 574 |
| 1731605400 | 1094.8 | 1.5 | 0.14 | 1094.8 | 1094.8 | 1094.8 | 0 |
| 1731519000 | 1093.3 | 2.6 | 0.24 | 1093.3 | 1093.3 | 1093.3 | 486 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
