Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 8.01625 | 0.37 | 4.79 | 8.01625 | 8.01625 | 8.01625 | 2 |
| 1741109400 | 7.65 | -0.33 | -4.18 | 7.855 | 7.855 | 7.65 | 65 |
| 1741023000 | 7.98375 | -0.15 | -1.83 | 8.0875 | 8.145 | 7.98375 | 2302 |
| 1740763800 | 8.1325 | -0.35 | -4.08 | 8.1325 | 8.1325 | 8.1325 | 6 |
| 1740677400 | 8.47875 | -0.12 | -1.35 | 8.47875 | 8.47875 | 8.47875 | 6 |
| 1740591000 | 8.595 | -0.09 | -0.99 | 8.5275 | 8.595 | 8.5275 | 120 |
| 1740504600 | 8.68125 | -0.15 | -1.68 | 8.68125 | 8.68125 | 8.68125 | 0 |
| 1740418200 | 8.83 | -0.24 | -2.66 | 8.83 | 8.83 | 8.83 | 5 |
| 1740159000 | 9.0712499 | -0.01 | -0.10 | 9.0712499 | 9.0712499 | 9.0712499 | 6 |
| 1740072600 | 9.08 | -0.22 | -2.39 | 9.2325 | 9.2325 | 9.08 | 125 |
| 1739986200 | 9.3025 | 0.12 | 1.31 | 9.3025 | 9.3025 | 9.3025 | 1 |
| 1739899800 | 9.1824999 | 0.06 | 0.69 | 9.1824999 | 9.1824999 | 9.1824999 | 1 |
| 1739813400 | 9.1199999 | -0.08 | -0.88 | 8.9725 | 9.1199999 | 8.9725 | 6600 |
| 1739554200 | 9.20125 | 0.28 | 3.11 | 9.0574999 | 9.20125 | 9.0574999 | 611 |
| 1739467800 | 8.92375 | 0.1 | 1.12 | 8.92375 | 8.92375 | 8.92375 | 1 |
| 1739381400 | 8.825 | -0.25 | -2.73 | 8.825 | 8.825 | 8.825 | 0 |
| 1739295000 | 9.0725 | 0.12 | 1.30 | 9.0725 | 9.0725 | 9.0725 | 0 |
| 1739208600 | 8.95625 | 0.08 | 0.89 | 8.92 | 8.95625 | 8.92 | 22 |
| 1738949400 | 8.8775 | -0.07 | -0.80 | 8.9575 | 8.9575 | 8.8775 | 239 |
| 1738863000 | 8.94875 | 0.07 | 0.82 | 8.94875 | 8.94875 | 8.94875 | 0 |
| 1738776600 | 8.87625 | -0.02 | -0.17 | 8.89 | 9.07 | 8.87625 | 1900 |
| 1738690200 | 8.89125 | 0.11 | 1.22 | 8.89125 | 8.89125 | 8.89125 | 0 |
| 1738603800 | 8.78375 | 0.19 | 2.17 | 8.78375 | 8.78375 | 8.78375 | 0 |
| 1738344600 | 8.5975 | -0.03 | -0.29 | 8.5975 | 8.5975 | 8.5975 | 0 |
| 1738258200 | 8.6225 | -0.05 | -0.52 | 8.6225 | 8.6225 | 8.6225 | 0 |
| 1738171800 | 8.6675 | 0.31 | 3.69 | 8.6675 | 8.6675 | 8.6675 | 2 |
| 1738085400 | 8.35875 | 0.15 | 1.86 | 8.35875 | 8.35875 | 8.35875 | 0 |
| 1737999000 | 8.20625 | -0.27 | -3.14 | 8.20625 | 8.20625 | 8.20625 | 0 |
| 1737739800 | 8.4725 | -0.03 | -0.34 | 8.4725 | 8.4725 | 8.4725 | 0 |
| 1737653400 | 8.50125 | 0.11 | 1.30 | 8.50125 | 8.50125 | 8.50125 | 0 |
| 1737567000 | 8.3925 | 0.11 | 1.36 | 8.3925 | 8.3925 | 8.3925 | 6 |
| 1737480600 | 8.28 | 0.21 | 2.55 | 8.27 | 8.28 | 8.27 | 500 |
| 1737394200 | 8.07375 | 0.01 | 0.14 | 8.25 | 8.25 | 8.07375 | 20 |
| 1737135000 | 8.0625 | 0.09 | 1.07 | 8.0625 | 8.0625 | 8.0625 | 0 |
| 1737048600 | 7.9775 | -0.22 | -2.64 | 7.9775 | 7.9775 | 7.9775 | 0 |
| 1736962200 | 8.19375 | -0.04 | -0.46 | 8.19375 | 8.19375 | 8.19375 | 0 |
| 1736875800 | 8.23125 | 0.05 | 0.60 | 8.23125 | 8.23125 | 8.23125 | 1 |
| 1736789400 | 8.1824999 | 0.39 | 4.99 | 8.02 | 8.1824999 | 8.02 | 88 |
| 1736530200 | 7.79375 | 0.15 | 1.98 | 7.79375 | 7.79375 | 7.79375 | 0 |
| 1736443800 | 7.6425 | -0.07 | -0.89 | 7.6425 | 7.6425 | 7.6425 | 0 |
| 1736357400 | 7.71125 | 0 | 0.02 | 7.71125 | 7.71125 | 7.71125 | 0 |
| 1736271000 | 7.71 | -0.11 | -1.44 | 7.71 | 7.71 | 7.71 | 0 |
| 1736184600 | 7.8225 | 0.19 | 2.42 | 7.7625 | 7.8225 | 7.7625 | 37 |
| 1735925400 | 7.6375 | -0.34 | -4.26 | 7.6375 | 7.6375 | 7.6375 | 0 |
| 1735839000 | 7.9775 | 0.32 | 4.14 | 7.865 | 7.9775 | 7.865 | 211 |
| 1735666200 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1735579800 | 7.66 | -0.08 | -0.97 | 7.66 | 7.66 | 7.66 | 0 |
| 1735320600 | 7.735 | 0.1 | 1.31 | 7.735 | 7.735 | 7.735 | 2 |
| 1735061400 | 7.635 | 0 | 0.00 | 7.635 | 7.635 | 7.635 | 0 |
| 1734975000 | 7.635 | 0.07 | 0.93 | 7.5875 | 7.635 | 7.5875 | 1101 |
| 1734715800 | 7.565 | 0.16 | 2.11 | 7.565 | 7.565 | 7.565 | 0 |
| 1734629400 | 7.40875 | -0.14 | -1.84 | 7.40875 | 7.40875 | 7.40875 | 0 |
| 1734543000 | 7.5475 | -0.01 | -0.17 | 7.5475 | 7.5475 | 7.5475 | 1 |
| 1734456600 | 7.56 | -0.28 | -3.54 | 7.56 | 7.56 | 7.56 | 1 |
| 1734370200 | 7.8375 | 0.08 | 0.97 | 7.8375 | 7.8375 | 7.8375 | 0 |
| 1734111000 | 7.7625 | -0.13 | -1.68 | 7.7625 | 7.7625 | 7.7625 | 0 |
| 1734024600 | 7.895 | -0.13 | -1.64 | 7.895 | 7.895 | 7.895 | 9 |
| 1733938200 | 8.0262499 | -0.04 | -0.47 | 8.0262499 | 8.0262499 | 8.0262499 | 1 |
| 1733851800 | 8.06375 | 0.1 | 1.27 | 7.93 | 8.06375 | 7.93 | 8 |
| 1733765400 | 7.9625 | 0.01 | 0.14 | 7.93 | 7.9625 | 7.93 | 1122 |
| 1733506200 | 7.95125 | 0.23 | 2.96 | 7.95125 | 7.95125 | 7.95125 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
