Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 1.985 | -0.03 | -1.54 | 1.985 | 1.985 | 1.985 | 0 |
| 1736271000 | 2.016 | 0.05 | 2.39 | 2.016 | 2.016 | 2.016 | 20 |
| 1736184600 | 1.969 | -0.01 | -0.43 | 1.969 | 1.969 | 1.969 | 0 |
| 1735925400 | 1.9775 | -0.06 | -2.75 | 1.9775 | 1.9775 | 1.9775 | 247 |
| 1735839000 | 2.0335 | -0.04 | -1.69 | 2.0335 | 2.0335 | 2.0335 | 1 |
| 1735666200 | 2.0684999 | 0 | 0.00 | 2.0684999 | 2.0684999 | 2.0684999 | 0 |
| 1735579800 | 2.0684999 | -0.02 | -0.86 | 2.0684999 | 2.0684999 | 2.0684999 | 3 |
| 1735320600 | 2.0865 | 0.06 | 2.99 | 2.056 | 2.0865 | 2.056 | 126 |
| 1735061400 | 2.0259999 | 0 | 0.00 | 2.0259999 | 2.0259999 | 2.0259999 | 0 |
| 1734975000 | 2.0259999 | -0.01 | -0.49 | 2.0259999 | 2.0259999 | 2.0259999 | 3 |
| 1734715800 | 2.036 | 0.05 | 2.39 | 2.036 | 2.036 | 2.036 | 6214 |
| 1734629400 | 1.9885 | -0.03 | -1.66 | 1.9885 | 1.9885 | 1.9885 | 0 |
| 1734543000 | 2.0219999 | -0.02 | -1.15 | 2.0219999 | 2.0219999 | 2.0219999 | 8 |
| 1734456600 | 2.0455 | -0.04 | -1.89 | 2.0299999 | 2.0455 | 2.0299999 | 556 |
| 1734370200 | 2.085 | -0.07 | -3.02 | 2.085 | 2.085 | 2.085 | 6 |
| 1734111000 | 2.15 | 0.01 | 0.35 | 2.15 | 2.15 | 2.15 | 2 |
| 1734024600 | 2.1425 | -0 | -0.14 | 2.1425 | 2.1425 | 2.1425 | 5 |
| 1733938200 | 2.1455 | -0.01 | -0.67 | 2.1455 | 2.1455 | 2.1455 | 0 |
| 1733851800 | 2.16 | 0.03 | 1.36 | 2.1 | 2.16 | 2.1 | 38 |
| 1733765400 | 2.1309999 | -0.04 | -1.62 | 2.168 | 2.168 | 2.1309999 | 3505 |
| 1733506200 | 2.166 | -0.07 | -3.24 | 2.183 | 2.189 | 2.146 | 79760 |
| 1733419800 | 2.2385 | -0.01 | -0.62 | 2.242 | 2.242 | 2.2385 | 1000 |
| 1733333400 | 2.2525 | 0.06 | 2.71 | 2.23 | 2.2525 | 2.23 | 1150 |
| 1733247000 | 2.193 | 0.03 | 1.53 | 2.193 | 2.193 | 2.193 | 0 |
| 1733160600 | 2.16 | -0 | -0.14 | 2.16 | 2.16 | 2.16 | 0 |
| 1732901400 | 2.1629999 | -0 | -0.16 | 2.1629999 | 2.1629999 | 2.1629999 | 20 |
| 1732815000 | 2.1665 | 0.01 | 0.25 | 2.125 | 2.1665 | 2.125 | 7266 |
| 1732728600 | 2.161 | -0.03 | -1.30 | 2.161 | 2.161 | 2.161 | 1 |
| 1732642200 | 2.1894999 | -0.07 | -2.99 | 2.1894999 | 2.1894999 | 2.1894999 | 0 |
| 1732555800 | 2.257 | 0.05 | 2.10 | 2.257 | 2.257 | 2.257 | 0 |
| 1732296600 | 2.2105 | -0.01 | -0.58 | 2.2105 | 2.2105 | 2.2105 | 4 |
| 1732210200 | 2.2235 | -0.02 | -0.98 | 2.2235 | 2.2235 | 2.2235 | 0 |
| 1732123800 | 2.2455 | 0.01 | 0.47 | 2.295 | 2.295 | 2.2455 | 29449 |
| 1732037400 | 2.235 | 0.06 | 2.81 | 2.235 | 2.235 | 2.235 | 0 |
| 1731951000 | 2.174 | -0.07 | -3.27 | 2.226 | 2.226 | 2.174 | 1800 |
| 1731691800 | 2.2475 | 0.21 | 10.33 | 2.2759999 | 2.3 | 2.2475 | 14130 |
| 1731605400 | 2.037 | -0.02 | -0.83 | 2.009 | 2.037 | 2.009 | 2296 |
| 1731519000 | 2.054 | -0.05 | -2.54 | 2.054 | 2.054 | 2.054 | 2 |
| 1731432600 | 2.1075 | -0.04 | -1.86 | 2.104 | 2.1075 | 2.104 | 500 |
| 1731346200 | 2.1475 | -0.06 | -2.89 | 2.173 | 2.178 | 2.1475 | 2178 |
| 1731087000 | 2.2115 | -0.13 | -5.35 | 2.297 | 2.297 | 2.2115 | 28084 |
| 1731000600 | 2.3365 | 0.13 | 5.94 | 2.286 | 2.384 | 2.286 | 82343 |
| 1730914200 | 2.2054999 | -0.08 | -3.35 | 2.208 | 2.208 | 2.2054999 | 5700 |
| 1730827800 | 2.282 | 0.07 | 3.00 | 2.2599999 | 2.282 | 2.2599999 | 7261 |
| 1730741400 | 2.2155 | 0.02 | 1.14 | 2.19 | 2.2155 | 2.19 | 161 |
| 1730482200 | 2.1905 | -0.03 | -1.22 | 2.25 | 2.25 | 2.1905 | 15160 |
| 1730395800 | 2.2174999 | 0 | 0.18 | 2.242 | 2.242 | 2.183 | 600 |
| 1730309400 | 2.2134999 | -0.07 | -3.17 | 2.25 | 2.25 | 2.2134999 | 20160 |
| 1730223000 | 2.286 | 0.02 | 1.06 | 2.304 | 2.314 | 2.2799999 | 60951 |
| 1730136600 | 2.262 | -0.06 | -2.60 | 2.262 | 2.262 | 2.262 | 0 |
| 1729873800 | 2.3224999 | 0.05 | 2.20 | 2.3224999 | 2.3224999 | 2.3224999 | 0 |
| 1729787400 | 2.2725 | -0.03 | -1.37 | 2.372 | 2.372 | 2.2725 | 13465 |
| 1729701000 | 2.304 | 0.06 | 2.67 | 2.213 | 2.304 | 2.213 | 2944 |
| 1729614600 | 2.244 | 0.07 | 3.01 | 2.244 | 2.244 | 2.244 | 0 |
| 1729528200 | 2.1785 | -0.03 | -1.38 | 2.274 | 2.274 | 2.1785 | 171 |
| 1729269000 | 2.209 | 0.09 | 4.27 | 2.178 | 2.209 | 2.178 | 18004 |
| 1729182600 | 2.1185 | -0.05 | -2.42 | 2.132 | 2.132 | 2.114 | 5044 |
| 1729096200 | 2.171 | 0.03 | 1.19 | 2.19 | 2.19 | 2.168 | 2073 |
| 1729009800 | 2.1455 | -0.04 | -1.81 | 2.1455 | 2.1455 | 2.1455 | 0 |
| 1728923400 | 2.185 | -0.07 | -3.04 | 2.185 | 2.185 | 2.185 | 20 |
| 1728664200 | 2.2535 | 0.09 | 4.14 | 2.253 | 2.262 | 2.243 | 36899 |
| 1728577800 | 2.164 | 0.07 | 3.24 | 2.134 | 2.164 | 2.109 | 26363 |
| 1728491400 | 2.096 | -0.05 | -2.47 | 2.053 | 2.096 | 2.053 | 670 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
