Premium
Amd 3xl � (LAM3)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 17.995 | -0.16 | -0.88 | 17.995 | 17.995 | 17.995 | 170532 |
| 1739467800 | 18.155 | 1.41 | 8.39 | 18.155 | 18.155 | 18.155 | 206658 |
| 1739381400 | 16.75 | -1.19 | -6.63 | 17.09 | 17.72 | 16.309999 | 200302 |
| 1739295000 | 17.94 | 0.78 | 4.55 | 17.94 | 17.94 | 17.94 | 260199 |
| 1739208600 | 17.16 | 1.34 | 8.47 | 17.16 | 17.16 | 17.16 | 237580 |
| 1738949400 | 15.82 | -1.08 | -6.36 | 16.16 | 16.7 | 15.13 | 510653 |
| 1738863000 | 16.895 | 0.7 | 4.35 | 16.895 | 16.895 | 16.895 | 254703 |
| 1738776600 | 16.19 | -4.86 | -23.07 | 16.07 | 16.51 | 14.495 | 1349481 |
| 1738690200 | 21.045 | 1.66 | 8.56 | 20.44 | 21.565 | 19.75 | 333081 |
| 1738603800 | 19.385 | -1.98 | -9.27 | 19.12 | 20.335 | 18.62 | 586861 |
| 1738344600 | 21.365 | -0.16 | -0.72 | 22.1 | 22.355 | 21.1 | 86058 |
| 1738258200 | 21.52 | 1.02 | 4.95 | 21.83 | 22.675 | 20.92 | 83773 |
| 1738171800 | 20.505 | 1.42 | 7.44 | 20.3 | 21.555 | 19.905 | 217142 |
| 1738085400 | 19.085 | -0.96 | -4.79 | 21.01 | 21.025 | 18.795 | 492656 |
| 1737999000 | 20.045 | -5.4 | -21.22 | 20.75 | 23.875 | 18.97 | 567314 |
| 1737739800 | 25.445 | 0.46 | 1.82 | 25.1 | 26.3 | 25.04 | 88353 |
| 1737653400 | 24.99 | -1.44 | -5.45 | 25.26 | 25.46 | 24.295 | 70913 |
| 1737567000 | 26.43 | 1.7 | 6.87 | 26.43 | 26.43 | 26.43 | 82382 |
| 1737480600 | 24.73 | -0.69 | -2.70 | 24.84 | 25.795 | 23.55 | 80190 |
| 1737394200 | 25.415 | 0.91 | 3.71 | 25.06 | 25.94 | 23.825 | 31279 |
| 1737135000 | 24.505 | 1.5 | 6.50 | 24.505 | 24.505 | 24.505 | 166536 |
| 1737048600 | 23.01 | 0.2 | 0.85 | 23.08 | 24.215 | 22.015 | 115753 |
| 1736962200 | 22.815 | 2.06 | 9.93 | 21.45 | 23.455 | 21.175 | 173977 |
| 1736875800 | 20.755 | -0.48 | -2.24 | 20.755 | 20.755 | 20.755 | 253359 |
| 1736789400 | 21.23 | 0.04 | 0.19 | 21.44 | 21.87 | 21.075 | 230196 |
| 1736530200 | 21.19 | -2.98 | -12.33 | 21 | 21.985 | 20.02 | 560689 |
| 1736443800 | 24.17 | -0.83 | -3.32 | 24.17 | 24.17 | 24.17 | 47287 |
| 1736357400 | 25 | -4.23 | -14.47 | 26.8 | 27.265 | 24.065 | 182827 |
| 1736271000 | 29.23 | -0.01 | -0.02 | 29.24 | 30.12 | 27.55 | 281323 |
| 1736184600 | 29.235 | 3 | 11.44 | 28.67 | 30.325 | 28.32 | 304674 |
| 1735925400 | 26.235 | 1.18 | 4.71 | 26 | 26.915 | 25.85 | 43029 |
| 1735839000 | 25.055 | -0.45 | -1.76 | 24.83 | 26.335 | 23.9 | 111654 |
| 1735666200 | 25.505 | 0 | 0.00 | 25.505 | 25.505 | 25.505 | 32770 |
| 1735579800 | 25.505 | -0.83 | -3.15 | 25.505 | 25.505 | 25.505 | 37533 |
| 1735320600 | 26.335 | -0.57 | -2.10 | 26.335 | 26.335 | 26.335 | 61989 |
| 1735061400 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 42345 |
| 1734975000 | 26.9 | 2.36 | 9.59 | 27.04 | 27.69 | 26.31 | 268743 |
| 1734715800 | 24.545 | -0.18 | -0.71 | 24.13 | 24.93 | 24.13 | 99507 |
| 1734629400 | 24.72 | -2.64 | -9.63 | 24.68 | 24.78 | 23.69 | 403366 |
| 1734543000 | 27.355 | -0.02 | -0.05 | 27.87 | 28.125 | 26.81 | 147620 |
| 1734456600 | 27.37 | -0.16 | -0.56 | 28.26 | 28.26 | 25.81 | 214589 |
| 1734370200 | 27.525 | -0.29 | -1.04 | 27.525 | 27.525 | 27.525 | 105572 |
| 1734111000 | 27.815 | -2.44 | -8.05 | 32.09 | 33.18 | 26.99 | 305862 |
| 1734024600 | 30.25 | 1.29 | 4.45 | 30.25 | 30.25 | 30.25 | 82494 |
| 1733938200 | 28.96 | -0.63 | -2.13 | 28.55 | 29.665 | 27.965 | 136648 |
| 1733851800 | 29.59 | -2.87 | -8.84 | 31.47 | 32.92 | 29.065 | 594289 |
| 1733765400 | 32.46 | -6.83 | -17.38 | 37.12 | 37.12 | 31.535 | 308543 |
| 1733506200 | 39.29 | -1.01 | -2.51 | 39.29 | 39.29 | 39.29 | 54931 |
| 1733419800 | 40.3 | -0.24 | -0.58 | 41.86 | 42.65 | 39.32 | 350543 |
| 1733333400 | 40.535 | -0.46 | -1.12 | 42.03 | 43.03 | 38.965 | 109869 |
| 1733247000 | 40.995 | 0.9 | 2.24 | 41.02 | 42.015 | 40.555 | 63283 |
| 1733160600 | 40.095 | 2.9 | 7.80 | 40.095 | 40.095 | 40.095 | 33818 |
| 1732901400 | 37.195 | 0.05 | 0.12 | 37.195 | 37.195 | 37.195 | 12333 |
| 1732815000 | 37.15 | 3.48 | 10.32 | 37.15 | 37.15 | 37.15 | 31223 |
| 1732728600 | 33.675 | -3.67 | -9.82 | 33.675 | 33.675 | 33.675 | 50635 |
| 1732642200 | 37.34 | -3.92 | -9.49 | 37.34 | 37.34 | 37.34 | 32474 |
| 1732555800 | 41.255 | 3.58 | 9.49 | 41.255 | 41.255 | 41.255 | 56888 |
| 1732296600 | 37.68 | 0.49 | 1.32 | 37.68 | 37.68 | 37.68 | 38892 |
| 1732210200 | 37.19 | 0.47 | 1.28 | 38.79 | 38.79 | 35.345 | 46715 |
| 1732123800 | 36.72 | -1.43 | -3.75 | 37.93 | 38.725 | 36.595 | 187652 |
| 1732037400 | 38.15 | -1.37 | -3.47 | 37.74 | 38.18 | 37.74 | 94067 |
| 1731951000 | 39.52 | 3.36 | 9.29 | 39.52 | 39.52 | 39.52 | 27688 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
