Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 260.05 | 4.55 | 1.78 | 265.8 | 271.55 | 254.6 | 1965 |
| 1732037400 | 255.5 | -10.1 | -3.80 | 255.5 | 257.95 | 243.65 | 2036 |
| 1731951000 | 265.6 | -0.4 | -0.15 | 267.39999 | 267.39999 | 265.45 | 3808 |
| 1731691800 | 266 | -0.45 | -0.17 | 266 | 268.2 | 254.35 | 1159 |
| 1731605400 | 266.45 | -21.8 | -7.56 | 266.45 | 266.45 | 266.45 | 104 |
| 1731519000 | 288.25 | 0 | 0.00 | 288.25 | 288.25 | 288.25 | 631 |
| 1731432600 | 288.25 | 0 | 0.00 | 288.25 | 288.25 | 288.25 | 194 |
| 1731346200 | 288.25 | 0 | 0.00 | 288.25 | 288.25 | 288.25 | 40 |
| 1731087000 | 288.25 | -15.15 | -4.99 | 281.8 | 289 | 280.55 | 134 |
| 1731000600 | 303.39999 | 14.65 | 5.07 | 303.39999 | 303.39999 | 303.39999 | 16 |
| 1730914200 | 288.75 | -3.85 | -1.32 | 307.5 | 312.55 | 280.39999 | 9543 |
| 1730827800 | 292.6 | 12.6 | 4.50 | 281.2 | 292.8 | 278.2 | 878 |
| 1730741400 | 280 | 0 | 0.00 | 280 | 280 | 280 | 30 |
| 1730482200 | 280 | 0 | 0.00 | 280 | 280 | 280 | 3 |
| 1730395800 | 280 | 0 | 0.00 | 280 | 280 | 280 | 695 |
| 1730309400 | 280 | 0 | 0.00 | 280 | 280 | 280 | 214 |
| 1730223000 | 280 | 3.6 | 1.30 | 280 | 280 | 271.64999 | 14008 |
| 1730136600 | 276.39999 | -3.6 | -1.29 | 274 | 288.55 | 266.7 | 6790 |
| 1729873800 | 280 | 0 | 0.00 | 280 | 280 | 280 | 1 |
| 1729787400 | 280 | 0 | 0.00 | 280 | 280 | 280 | 584 |
| 1729701000 | 280 | -7.95 | -2.76 | 280 | 288.75 | 275.39999 | 3468 |
| 1729614600 | 287.95 | 16.6 | 6.12 | 287.95 | 287.95 | 287.95 | 574 |
| 1729528200 | 271.35 | -13.85 | -4.86 | 271.35 | 271.35 | 271.35 | 67 |
| 1729269000 | 285.2 | -4.15 | -1.43 | 285.2 | 285.2 | 274.05 | 1219 |
| 1729182600 | 289.35 | 33.55 | 13.12 | 284.2 | 293.39999 | 279.14999 | 2869 |
| 1729096200 | 255.8 | 0 | 0.00 | 255.8 | 255.8 | 255.8 | 63 |
| 1729009800 | 255.8 | 1.6 | 0.63 | 257.8 | 258.3 | 251.55 | 9980 |
| 1728923400 | 254.2 | 10.1 | 4.14 | 254.2 | 254.2 | 254.2 | 177 |
| 1728664200 | 244.1 | 27.25 | 12.57 | 244.1 | 244.1 | 244.1 | 1780 |
| 1728577800 | 216.85 | 8.3 | 3.98 | 216.85 | 216.85 | 216.85 | 26 |
| 1728491400 | 208.55 | 0 | 0.00 | 208.55 | 208.55 | 208.55 | 1126 |
| 1728405000 | 208.55 | -5.45 | -2.55 | 208.55 | 208.55 | 208.55 | 2455 |
| 1728318600 | 214 | -1.3 | -0.60 | 214 | 214 | 214 | 111 |
| 1728059400 | 215.3 | 0 | 0.00 | 215.3 | 215.3 | 215.3 | 206 |
| 1727973000 | 215.3 | 0 | 0.00 | 215.3 | 215.3 | 215.3 | 848 |
| 1727886600 | 215.3 | -5.5 | -2.49 | 215.3 | 223 | 211.45 | 3874 |
| 1727800200 | 220.8 | -30.6 | -12.17 | 235.2 | 242.85 | 218.3 | 2614 |
| 1727713800 | 251.4 | 0 | 0.00 | 251.4 | 251.4 | 251.4 | 285 |
| 1727454600 | 251.4 | 0 | 0.00 | 251.4 | 251.4 | 251.4 | 615 |
| 1727368200 | 251.4 | 4.1 | 1.66 | 251.4 | 251.4 | 251.4 | 729 |
| 1727281800 | 247.3 | -7.1 | -2.79 | 247.3 | 247.3 | 247.3 | 893 |
| 1727195400 | 254.4 | 20.9 | 8.95 | 254.4 | 254.4 | 254.4 | 332 |
| 1727109000 | 233.5 | 0 | 0.00 | 233.5 | 233.5 | 233.5 | 0 |
| 1726849800 | 233.5 | 1.65 | 0.71 | 242.8 | 250.65 | 231.65 | 5856 |
| 1726763400 | 231.85 | 0 | 0.00 | 231.85 | 231.85 | 231.85 | 5723 |
| 1726677000 | 231.85 | 0 | 0.00 | 231.85 | 231.85 | 231.85 | 152 |
| 1726590600 | 231.85 | 1.55 | 0.67 | 231.85 | 231.85 | 231.85 | 95 |
| 1726504200 | 230.3 | 0 | 0.00 | 230.3 | 230.3 | 230.3 | 117 |
| 1726245000 | 230.3 | 0 | 0.00 | 230.3 | 230.3 | 230.3 | 229 |
| 1726158600 | 230.3 | 0 | 0.00 | 230.3 | 230.3 | 230.3 | 30 |
| 1726072200 | 230.3 | 0 | 0.00 | 230.3 | 230.3 | 230.3 | 898 |
| 1725985800 | 230.3 | 0 | 0.00 | 230.3 | 230.3 | 230.3 | 455 |
| 1725899400 | 230.3 | -13.5 | -5.54 | 230.3 | 237.2 | 223.65 | 1683 |
| 1725640200 | 243.8 | -1.75 | -0.71 | 243.8 | 246.35 | 225.9 | 1519 |
| 1725553800 | 245.55 | -27 | -9.91 | 248.7 | 249.2 | 238.5 | 9165 |
| 1725467400 | 272.55 | 0 | 0.00 | 272.55 | 272.55 | 272.55 | 1609 |
| 1725381000 | 272.55 | 0 | 0.00 | 272.55 | 272.55 | 272.55 | 135 |
| 1725294600 | 272.55 | -24.6 | -8.28 | 272.55 | 272.55 | 272.55 | 682 |
| 1725035400 | 297.14999 | 0 | 0.00 | 297.14999 | 297.14999 | 297.14999 | 134 |
| 1724949000 | 297.14999 | -7.35 | -2.41 | 297.14999 | 297.14999 | 297.14999 | 334 |
| 1724862600 | 304.5 | 3.85 | 1.28 | 304.5 | 310.64999 | 295.5 | 577 |
| 1724776200 | 300.64999 | -0.8 | -0.27 | 300.64999 | 300.64999 | 300.64999 | 1217 |
| 1724430600 | 301.45 | 11.45 | 3.95 | 301.45 | 301.45 | 301.45 | 157 |
| 1724344200 | 290 | -2.7 | -0.92 | 290 | 290 | 290 | 930 |
| 1724257800 | 292.7 | 0 | 0.00 | 292.7 | 292.7 | 292.7 | 171 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
