Premium
Amdi Australia (LAUU)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 50.985 | -0.28 | -0.54 | 50.97 | 51.23 | 50.81 | 4044 |
| 1741368600 | 51.26 | -1.33 | -2.53 | 51.53 | 51.69 | 51.26 | 1690 |
| 1741282200 | 52.59 | 0.43 | 0.82 | 52.26 | 52.59 | 52.26 | 1658 |
| 1741195800 | 52.16 | 1.08 | 2.12 | 52.1 | 52.5 | 52.1 | 1437 |
| 1741109400 | 51.075 | -1.47 | -2.79 | 51.95 | 51.95 | 51.075 | 2189 |
| 1741023000 | 52.54 | 0.71 | 1.37 | 52.46 | 52.79 | 52.45 | 1143 |
| 1740763800 | 51.83 | -0.83 | -1.57 | 51.92 | 52.12 | 51.83 | 2642 |
| 1740677400 | 52.655 | -0.77 | -1.44 | 53.29 | 53.29 | 52.56 | 1109 |
| 1740591000 | 53.425 | 0.53 | 1.01 | 53.27 | 53.425 | 52.92 | 1626 |
| 1740504600 | 52.89 | -0.72 | -1.34 | 53.27 | 53.57 | 52.89 | 1344 |
| 1740418200 | 53.61 | -0.2 | -0.37 | 53.84 | 53.94 | 53.07 | 2105 |
| 1740159000 | 53.81 | -0.36 | -0.66 | 54.21 | 54.21 | 53.81 | 775 |
| 1740072600 | 54.165 | 0.06 | 0.12 | 54.36 | 54.46 | 54.165 | 2351 |
| 1739986200 | 54.1 | -0.64 | -1.16 | 54.23 | 54.23 | 54.1 | 281 |
| 1739899800 | 54.735 | -0.48 | -0.87 | 54.94 | 54.96 | 54.62 | 758 |
| 1739813400 | 55.215 | 0.23 | 0.41 | 55.13 | 55.215 | 55.12 | 371 |
| 1739554200 | 54.99 | -0.14 | -0.24 | 55.15 | 55.35 | 54.84 | 2317 |
| 1739467800 | 55.125 | 1.06 | 1.95 | 54.56 | 55.125 | 54.45 | 895 |
| 1739381400 | 54.07 | -0.18 | -0.33 | 54.6 | 54.6 | 54.07 | 434 |
| 1739295000 | 54.25 | 0.03 | 0.06 | 53.97 | 54.25 | 53.72 | 704 |
| 1739208600 | 54.215 | 0.55 | 1.02 | 53.91 | 54.32 | 53.91 | 1442 |
| 1738949400 | 53.665 | -0.63 | -1.15 | 54.43 | 54.43 | 53.665 | 1308 |
| 1738863000 | 54.29 | 0.07 | 0.13 | 54.28 | 54.29 | 54.06 | 852 |
| 1738776600 | 54.22 | 0.64 | 1.20 | 53.82 | 54.22 | 53.65 | 1826 |
| 1738690200 | 53.575 | 0.54 | 1.01 | 52.85 | 53.575 | 52.85 | 1779 |
| 1738603800 | 53.04 | -0.82 | -1.52 | 52.48 | 53.04 | 52.23 | 1299 |
| 1738344600 | 53.86 | 0 | 0.00 | 53.67 | 53.92 | 53.57 | 787 |
| 1738258200 | 53.86 | 0.45 | 0.85 | 53.82 | 53.99 | 53.7 | 434 |
| 1738171800 | 53.405 | 0.12 | 0.22 | 53.35 | 53.68 | 53.35 | 668 |
| 1738085400 | 53.29 | -0.15 | -0.27 | 53.34 | 53.5 | 53.24 | 7677 |
| 1737999000 | 53.435 | -0.54 | -0.99 | 53.42 | 53.53 | 53.42 | 619 |
| 1737739800 | 53.97 | 0.56 | 1.06 | 54.03 | 54.04 | 53.72 | 863 |
| 1737653400 | 53.405 | -0.22 | -0.40 | 53.29 | 53.405 | 53.25 | 346 |
| 1737567000 | 53.62 | 0.09 | 0.17 | 53.96 | 53.98 | 53.62 | 2336 |
| 1737480600 | 53.53 | 0.23 | 0.43 | 53 | 53.53 | 53 | 1294 |
| 1737394200 | 53.3 | 0.63 | 1.21 | 52.64 | 53.3 | 52.62 | 2674 |
| 1737135000 | 52.665 | 0 | 0.00 | 52.49 | 52.68 | 52.36 | 1609 |
| 1737048600 | 52.665 | 0.41 | 0.79 | 52.6 | 52.665 | 52.44 | 2684 |
| 1736962200 | 52.25 | 0.65 | 1.26 | 51.96 | 52.61 | 51.96 | 2924 |
| 1736875800 | 51.6 | 0.45 | 0.88 | 51.7 | 51.75 | 51.54 | 1415 |
| 1736789400 | 51.15 | -0.2 | -0.38 | 51 | 51.25 | 51 | 1903 |
| 1736530200 | 51.345 | -1.15 | -2.18 | 52.14 | 52.24 | 51.345 | 1039 |
| 1736443800 | 52.49 | 0.15 | 0.28 | 52.7 | 52.7 | 52.49 | 3384 |
| 1736357400 | 52.345 | -0.26 | -0.48 | 52.79 | 52.8 | 52.13 | 1595 |
| 1736271000 | 52.6 | -0.16 | -0.30 | 52.69 | 53.28 | 52.6 | 2650 |
| 1736184600 | 52.76 | 0.7 | 1.33 | 53.04 | 53.04 | 52.76 | 173 |
| 1735925400 | 52.065 | 0.28 | 0.55 | 52.04 | 52.12 | 51.87 | 620 |
| 1735839000 | 51.78 | 0.26 | 0.50 | 51.73 | 51.78 | 51.69 | 1258 |
| 1735666200 | 51.52 | -0.16 | -0.30 | 51.61 | 51.61 | 51.52 | 3584 |
| 1735579800 | 51.675 | -0.31 | -0.59 | 51.96 | 51.96 | 51.675 | 83 |
| 1735320600 | 51.98 | 0.45 | 0.86 | 52.04 | 52.13 | 51.91 | 1079 |
| 1735061400 | 51.535 | 0 | 0.00 | 51.535 | 51.535 | 51.535 | 0 |
| 1734975000 | 51.535 | 0 | 0.00 | 52.04 | 52.04 | 51.52 | 1798 |
| 1734715800 | 51.535 | -0.06 | -0.12 | 50.73 | 51.535 | 50.71 | 1656 |
| 1734629400 | 51.595 | -1.54 | -2.89 | 51.7 | 51.74 | 51.38 | 2013 |
| 1734543000 | 53.13 | -0.23 | -0.42 | 53.15 | 53.33 | 53.13 | 3744 |
| 1734456600 | 53.355 | 0.03 | 0.06 | 53.31 | 53.52 | 53.31 | 275 |
| 1734370200 | 53.325 | 0.13 | 0.24 | 53.41 | 53.45 | 53.25 | 1023 |
| 1734111000 | 53.195 | -0.55 | -1.01 | 53.66 | 53.75 | 53.195 | 1491 |
| 1734024600 | 53.74 | -0.39 | -0.72 | 53.99 | 53.99 | 53.74 | 1842 |
| 1733938200 | 54.13 | -0.07 | -0.12 | 53.85 | 54.13 | 53.72 | 782 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
