Premium
L&g Opt Tech (LAZG)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 704.8 | 0 | 0.00 | 704.8 | 704.8 | 704.8 | 0 |
| 1740677400 | 704.8 | 0 | 0.00 | 704.8 | 704.8 | 704.8 | 0 |
| 1740591000 | 704.8 | 0 | 0.00 | 704.8 | 704.8 | 704.8 | 0 |
| 1740504600 | 704.8 | 0 | 0.00 | 704.8 | 704.8 | 704.8 | 0 |
| 1740418200 | 704.8 | 0 | 0.00 | 704.8 | 704.8 | 704.8 | 0 |
| 1740159000 | 704.8 | 0 | 0.00 | 704.8 | 704.8 | 704.8 | 0 |
| 1740072600 | 704.8 | 0 | 0.00 | 704.8 | 704.8 | 704.8 | 0 |
| 1739986200 | 704.8 | 0 | 0.00 | 704.8 | 704.8 | 704.8 | 0 |
| 1739899800 | 704.8 | 3.5 | 0.50 | 704.8 | 704.8 | 704.8 | 0 |
| 1739813400 | 701.3 | 2.1 | 0.30 | 701.3 | 701.3 | 701.3 | 0 |
| 1739554200 | 699.2 | -6.55 | -0.93 | 699.2 | 699.2 | 699.2 | 0 |
| 1739467800 | 705.75 | -4.25 | -0.60 | 705.75 | 705.75 | 705.75 | 189 |
| 1739381400 | 710 | -8.5 | -1.18 | 711.4 | 711.4 | 707.45 | 678 |
| 1739295000 | 718.5 | 0.6 | 0.08 | 718.5 | 718.5 | 718.5 | 0 |
| 1739208600 | 717.9 | 1.65 | 0.23 | 717.9 | 717.9 | 717.9 | 0 |
| 1738949400 | 716.25 | -17.75 | -2.42 | 730.6 | 730.6 | 714.35 | 1 |
| 1738863000 | 734 | 18.55 | 2.59 | 720.4 | 737.45 | 720.4 | 2 |
| 1738776600 | 715.45 | 3.4 | 0.48 | 715.45 | 715.45 | 715.45 | 0 |
| 1738690200 | 712.05 | 0.75 | 0.11 | 712.05 | 712.05 | 712.05 | 0 |
| 1738603800 | 711.3 | -15.7 | -2.16 | 711.3 | 711.3 | 711.3 | 675 |
| 1738344600 | 727 | 8.9 | 1.24 | 727 | 727 | 727 | 0 |
| 1738258200 | 718.1 | 9 | 1.27 | 718.1 | 718.1 | 718.1 | 243 |
| 1738171800 | 709.1 | 5.7 | 0.81 | 709.8 | 713.25 | 708.35 | 17 |
| 1738085400 | 703.4 | -1.4 | -0.20 | 698 | 724.6 | 693.65 | 62 |
| 1737999000 | 704.8 | -36.2 | -4.89 | 704.8 | 704.8 | 704.8 | 0 |
| 1737739800 | 741 | 3.3 | 0.45 | 741 | 741 | 741 | 0 |
| 1737653400 | 737.7 | -5.25 | -0.71 | 737.7 | 737.7 | 737.7 | 0 |
| 1737567000 | 742.95 | 9.5 | 1.30 | 740.4 | 744.7 | 740.4 | 83 |
| 1737480600 | 733.45 | 4.35 | 0.60 | 733.45 | 733.45 | 733.45 | 10 |
| 1737394200 | 729.1 | 3.9 | 0.54 | 731.9 | 742.9 | 717.25 | 128 |
| 1737135000 | 725.2 | 14.5 | 2.04 | 725.2 | 725.2 | 725.2 | 2 |
| 1737048600 | 710.7 | 8.95 | 1.28 | 711.2 | 725.65 | 698.7 | 63 |
| 1736962200 | 701.75 | 7.7 | 1.11 | 704.3 | 718.2 | 687 | 1 |
| 1736875800 | 694.05 | 10.9 | 1.60 | 698.8 | 711.25 | 687.5 | 3 |
| 1736789400 | 683.15 | -9.35 | -1.35 | 683.15 | 683.15 | 683.15 | 0 |
| 1736530200 | 692.5 | -4.4 | -0.63 | 692.5 | 692.5 | 692.5 | 0 |
| 1736443800 | 696.9 | -0.5 | -0.07 | 696.9 | 696.9 | 696.9 | 0 |
| 1736357400 | 697.4 | -8.1 | -1.15 | 696.9 | 715.6 | 683.7 | 1 |
| 1736271000 | 705.5 | 1.5 | 0.21 | 705.5 | 705.5 | 705.5 | 0 |
| 1736184600 | 704 | 13.65 | 1.98 | 704 | 704 | 704 | 0 |
| 1735925400 | 690.35 | -1.15 | -0.17 | 690.35 | 690.35 | 690.35 | 0 |
| 1735839000 | 691.5 | 14.05 | 2.07 | 691.5 | 691.5 | 691.5 | 0 |
| 1735666200 | 677.45 | 0 | 0.00 | 677.45 | 677.45 | 677.45 | 0 |
| 1735579800 | 677.45 | -4.95 | -0.73 | 677.45 | 677.45 | 677.45 | 0 |
| 1735320600 | 682.4 | 1.05 | 0.15 | 693.7 | 693.7 | 678.75 | 4 |
| 1735061400 | 681.35 | 0 | 0.00 | 681.35 | 681.35 | 681.35 | 0 |
| 1734975000 | 681.35 | -3.55 | -0.52 | 681.35 | 681.35 | 681.35 | 0 |
| 1734715800 | 684.9 | 2.6 | 0.38 | 669.7 | 685.9 | 668.29999 | 1 |
| 1734629400 | 682.3 | -18.5 | -2.64 | 682.3 | 682.3 | 682.3 | 0 |
| 1734543000 | 700.8 | 5.55 | 0.80 | 694.9 | 701 | 694.9 | 37 |
| 1734456600 | 695.25 | -9.95 | -1.41 | 695.25 | 695.25 | 695.25 | 0 |
| 1734370200 | 705.2 | -0.1 | -0.01 | 705.2 | 705.2 | 705.2 | 0 |
| 1734111000 | 705.3 | -3.35 | -0.47 | 714.3 | 726.4 | 702.3 | 4 |
| 1734024600 | 708.65 | 5.25 | 0.75 | 697.6 | 723.9 | 693.25 | 1 |
| 1733938200 | 703.4 | 0.4 | 0.06 | 703.4 | 703.4 | 703.4 | 0 |
| 1733851800 | 703 | 3.1 | 0.44 | 703 | 703 | 703 | 0 |
| 1733765400 | 699.9 | 7.75 | 1.12 | 702.9 | 715.7 | 688.95 | 4 |
| 1733506200 | 692.15 | 1.5 | 0.22 | 689.3 | 704.15 | 676.2 | 3 |
| 1733419800 | 690.65 | -5.15 | -0.74 | 690.65 | 690.65 | 690.65 | 0 |
| 1733333400 | 695.8 | 3.8 | 0.55 | 695.1 | 707.65 | 682.6 | 8 |
| 1733247000 | 692 | -0.25 | -0.04 | 692 | 692 | 692 | 0 |
| 1733160600 | 692.25 | 7.15 | 1.04 | 692.25 | 692.25 | 692.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
