Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 8.5254999 | 0 | 0.00 | 8.5254999 | 8.5254999 | 8.5254999 | 0 |
| 1734975000 | 8.5254999 | -0.09 | -1.04 | 8.476 | 8.5695 | 8.474 | 20 |
| 1734715800 | 8.615 | 0.05 | 0.55 | 8.615 | 8.615 | 8.615 | 0 |
| 1734629400 | 8.568 | -0.33 | -3.70 | 8.568 | 8.568 | 8.568 | 0 |
| 1734543000 | 8.897 | 0.06 | 0.68 | 8.897 | 8.897 | 8.897 | 0 |
| 1734456600 | 8.8364999 | -0.11 | -1.24 | 8.8364999 | 8.8364999 | 8.8364999 | 0 |
| 1734370200 | 8.9475 | 0.05 | 0.53 | 8.987 | 8.987 | 8.817 | 20 |
| 1734111000 | 8.9 | -0.08 | -0.84 | 8.9 | 8.9 | 8.9 | 0 |
| 1734024600 | 8.9755 | 0.01 | 0.11 | 8.9755 | 8.9755 | 8.9755 | 0 |
| 1733938200 | 8.9655 | 0 | 0.04 | 8.9655 | 8.9655 | 8.9655 | 0 |
| 1733851800 | 8.9614999 | 0.01 | 0.12 | 8.9614999 | 8.9614999 | 8.9614999 | 0 |
| 1733765400 | 8.9505 | 0.13 | 1.46 | 8.969 | 9.102 | 8.7625 | 101 |
| 1733506200 | 8.8215 | 0.01 | 0.14 | 8.8215 | 8.8215 | 8.8215 | 0 |
| 1733419800 | 8.8095 | -0.06 | -0.67 | 8.8095 | 8.8095 | 8.8095 | 0 |
| 1733333400 | 8.869 | 0.11 | 1.24 | 8.869 | 8.869 | 8.869 | 0 |
| 1733247000 | 8.7605 | 0.01 | 0.06 | 8.694 | 8.796 | 8.694 | 100 |
| 1733160600 | 8.7555 | 0.05 | 0.55 | 8.7555 | 8.7555 | 8.7555 | 0 |
| 1732901400 | 8.7075 | 0.06 | 0.69 | 8.7075 | 8.7075 | 8.7075 | 0 |
| 1732815000 | 8.6475 | 0.11 | 1.29 | 8.6475 | 8.6475 | 8.6475 | 0 |
| 1732728600 | 8.5375 | -0.1 | -1.19 | 8.5375 | 8.5375 | 8.5375 | 0 |
| 1732642200 | 8.64 | -0.14 | -1.61 | 8.64 | 8.64 | 8.64 | 0 |
| 1732555800 | 8.7815 | 0.2 | 2.32 | 8.7815 | 8.7815 | 8.7815 | 0 |
| 1732296600 | 8.5825 | 0.01 | 0.12 | 8.5825 | 8.5825 | 8.5825 | 0 |
| 1732210200 | 8.5725 | 0.16 | 1.89 | 8.56 | 8.5734999 | 8.497 | 1 |
| 1732123800 | 8.4135 | -0.14 | -1.67 | 8.4135 | 8.4135 | 8.4135 | 0 |
| 1732037400 | 8.5565 | 0.02 | 0.25 | 8.5565 | 8.5565 | 8.5565 | 0 |
| 1731951000 | 8.5355 | -0.04 | -0.41 | 8.5355 | 8.5355 | 8.5355 | 0 |
| 1731691800 | 8.5704999 | -0.18 | -2.00 | 8.656 | 8.7475 | 8.465 | 14 |
| 1731605400 | 8.7455 | -0.07 | -0.83 | 8.7455 | 8.7455 | 8.7455 | 0 |
| 1731519000 | 8.8185 | -0.12 | -1.31 | 8.8185 | 8.8185 | 8.8185 | 0 |
| 1731432600 | 8.9355 | -0.19 | -2.11 | 8.9355 | 8.9355 | 8.9355 | 0 |
| 1731346200 | 9.1285 | 0.12 | 1.29 | 9.1285 | 9.1285 | 9.1285 | 0 |
| 1731087000 | 9.012 | -0.02 | -0.18 | 9.1 | 9.2355 | 8.9045 | 22 |
| 1731000600 | 9.0285 | 0.21 | 2.39 | 9.0285 | 9.0285 | 9.0285 | 0 |
| 1730914200 | 8.818 | 0.13 | 1.48 | 8.818 | 8.818 | 8.818 | 0 |
| 1730827800 | 8.689 | 0.03 | 0.36 | 8.689 | 8.689 | 8.689 | 0 |
| 1730741400 | 8.658 | -0.01 | -0.16 | 8.658 | 8.658 | 8.658 | 0 |
| 1730482200 | 8.672 | 0.03 | 0.36 | 8.672 | 8.672 | 8.672 | 0 |
| 1730395800 | 8.6405 | -0.19 | -2.14 | 8.6405 | 8.6405 | 8.6405 | 0 |
| 1730309400 | 8.829 | -0.07 | -0.84 | 8.829 | 8.829 | 8.829 | 0 |
| 1730223000 | 8.9035 | 0.03 | 0.34 | 8.9035 | 8.9035 | 8.9035 | 0 |
| 1730136600 | 8.873 | 0.16 | 1.79 | 8.744 | 8.978 | 8.7335 | 4 |
| 1729873800 | 8.717 | 0.13 | 1.50 | 8.717 | 8.717 | 8.717 | 0 |
| 1729787400 | 8.5885 | 0 | 0.00 | 8.5885 | 8.5885 | 8.5885 | 0 |
| 1729701000 | 8.5885 | -0.15 | -1.68 | 8.5885 | 8.5885 | 8.5885 | 0 |
| 1729614600 | 8.7355 | -0.04 | -0.42 | 8.7355 | 8.7355 | 8.7355 | 0 |
| 1729528200 | 8.7725 | -0.13 | -1.44 | 8.7725 | 8.7725 | 8.7725 | 0 |
| 1729269000 | 8.9004999 | 0.06 | 0.65 | 8.9004999 | 8.9004999 | 8.9004999 | 0 |
| 1729182600 | 8.843 | 0.01 | 0.15 | 8.843 | 8.843 | 8.843 | 0 |
| 1729096200 | 8.83 | -0.08 | -0.87 | 8.83 | 8.83 | 8.83 | 0 |
| 1729009800 | 8.9075 | -0.16 | -1.75 | 9.108 | 9.108 | 8.905 | 10 |
| 1728923400 | 9.0665 | 0.01 | 0.07 | 9.0665 | 9.0665 | 9.0665 | 0 |
| 1728664200 | 9.06 | 0.06 | 0.68 | 9.06 | 9.06 | 9.06 | 0 |
| 1728577800 | 8.9985 | -0.09 | -1.00 | 8.9985 | 8.9985 | 8.9985 | 0 |
| 1728491400 | 9.0894999 | 0.09 | 0.98 | 9.0894999 | 9.0894999 | 9.0894999 | 0 |
| 1728405000 | 9.001 | -0.05 | -0.55 | 9.001 | 9.001 | 9.001 | 0 |
| 1728318600 | 9.051 | 0.01 | 0.12 | 9.051 | 9.051 | 9.051 | 0 |
| 1728059400 | 9.0399999 | 0.09 | 1.06 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1727973000 | 8.945 | -0.05 | -0.54 | 8.945 | 8.945 | 8.945 | 0 |
| 1727886600 | 8.994 | 0.06 | 0.64 | 8.994 | 8.994 | 8.994 | 0 |
| 1727800200 | 8.9365 | -0.18 | -2.01 | 8.9365 | 8.9365 | 8.9365 | 0 |
| 1727713800 | 9.1199999 | -0.07 | -0.78 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1727454600 | 9.1915 | 0.15 | 1.61 | 9.1915 | 9.1915 | 9.1915 | 0 |
| 1727368200 | 9.046 | 0.22 | 2.48 | 9.046 | 9.046 | 9.046 | 0 |
| 1727281800 | 8.8275 | 0.03 | 0.30 | 8.8275 | 8.8275 | 8.8275 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
