Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1725640200 | 8.2825 | -0.24 | -2.78 | 8.2825 | 8.2825 | 8.2825 | 0 |
| 1725553800 | 8.5195 | -0.08 | -0.92 | 8.5195 | 8.5195 | 8.5195 | 0 |
| 1725467400 | 8.5985 | -0.12 | -1.37 | 8.5985 | 8.5985 | 8.5985 | 0 |
| 1725381000 | 8.7175 | -0.28 | -3.10 | 8.7175 | 8.7175 | 8.7175 | 0 |
| 1725294600 | 8.996 | -0 | -0.01 | 8.996 | 8.996 | 8.996 | 0 |
| 1725035400 | 8.9965 | -0.05 | -0.55 | 8.9965 | 8.9965 | 8.9965 | 0 |
| 1724949000 | 9.046 | 0.12 | 1.40 | 9.099 | 9.1835 | 8.807 | 1 |
| 1724862600 | 8.9215 | -0.08 | -0.89 | 8.9215 | 8.9215 | 8.9215 | 0 |
| 1724776200 | 9.002 | -0.16 | -1.72 | 9.002 | 9.002 | 9.002 | 0 |
| 1724430600 | 9.1595 | 0.11 | 1.17 | 9.1595 | 9.1595 | 9.1595 | 0 |
| 1724344200 | 9.054 | 0.01 | 0.07 | 9.054 | 9.054 | 9.054 | 0 |
| 1724257800 | 9.048 | 0.15 | 1.71 | 9.048 | 9.048 | 9.048 | 0 |
| 1724171400 | 8.8955 | 0.06 | 0.66 | 8.8955 | 8.8955 | 8.8955 | 0 |
| 1724085000 | 8.837 | 0.09 | 1.02 | 8.837 | 8.837 | 8.837 | 0 |
| 1723825800 | 8.7475 | -0.07 | -0.76 | 8.789 | 8.946 | 8.696 | 20 |
| 1723739400 | 8.8145 | 0.24 | 2.85 | 8.8145 | 8.8145 | 8.8145 | 0 |
| 1723653000 | 8.5704999 | 0.03 | 0.31 | 8.684 | 8.7609999 | 8.499 | 211 |
| 1723566600 | 8.544 | 0.17 | 1.98 | 8.544 | 8.544 | 8.544 | 0 |
| 1723480200 | 8.3785 | 0.02 | 0.23 | 8.3785 | 8.3785 | 8.3785 | 0 |
| 1723221000 | 8.3595 | -0.05 | -0.65 | 8.3595 | 8.3595 | 8.3595 | 0 |
| 1723134600 | 8.414 | 0.05 | 0.63 | 8.435 | 8.518 | 8.3445 | 3 |
| 1723048200 | 8.361 | 0.2 | 2.49 | 8.361 | 8.361 | 8.361 | 0 |
| 1722961800 | 8.158 | 0.02 | 0.27 | 8.158 | 8.158 | 8.158 | 0 |
| 1722875400 | 8.1359999 | -0.18 | -2.19 | 8.1359999 | 8.1359999 | 8.1359999 | 0 |
| 1722616200 | 8.318 | -0.44 | -5.03 | 8.6649999 | 8.67 | 8.1655 | 3 |
| 1722529800 | 8.7585 | -0.4 | -4.39 | 8.7585 | 8.7585 | 8.7585 | 0 |
| 1722443400 | 9.161 | 0.15 | 1.68 | 9.161 | 9.161 | 9.161 | 0 |
| 1722357000 | 9.0094999 | -0.11 | -1.23 | 9.0094999 | 9.0094999 | 9.0094999 | 0 |
| 1722270600 | 9.122 | -0.04 | -0.41 | 9.122 | 9.122 | 9.122 | 0 |
| 1722011400 | 9.1595 | 0.01 | 0.15 | 9.1595 | 9.1595 | 9.1595 | 0 |
| 1721925000 | 9.146 | -0.14 | -1.54 | 9.146 | 9.146 | 9.146 | 0 |
| 1721838600 | 9.2895 | -0.11 | -1.19 | 9.2895 | 9.2895 | 9.2895 | 0 |
| 1721752200 | 9.401 | 0 | 0.04 | 9.401 | 9.401 | 9.401 | 0 |
| 1721665800 | 9.397 | 0.06 | 0.65 | 9.397 | 9.397 | 9.397 | 130 |
| 1721406600 | 9.336 | -0.26 | -2.67 | 9.336 | 9.336 | 9.336 | 0 |
| 1721320200 | 9.592 | -0.12 | -1.24 | 9.75 | 9.8844999 | 9.543 | 51 |
| 1721233800 | 9.712 | -0.11 | -1.09 | 9.712 | 9.712 | 9.712 | 0 |
| 1721147400 | 9.8195 | 0.05 | 0.54 | 9.8195 | 9.8195 | 9.8195 | 0 |
| 1721061000 | 9.7665 | -0 | -0.04 | 9.869 | 9.944 | 9.6075 | 6 |
| 1720801800 | 9.77 | 0.15 | 1.52 | 9.77 | 9.77 | 9.77 | 0 |
| 1720715400 | 9.6235 | 0.23 | 2.42 | 9.42 | 9.795 | 9.3625 | 2 |
| 1720629000 | 9.396 | 0.12 | 1.33 | 9.396 | 9.396 | 9.396 | 0 |
| 1720542600 | 9.273 | -0.07 | -0.72 | 9.358 | 9.4789999 | 9.1735 | 16 |
| 1720456200 | 9.34 | 0.1 | 1.13 | 9.34 | 9.34 | 9.34 | 0 |
| 1720197000 | 9.2355 | 0.03 | 0.31 | 9.2355 | 9.2355 | 9.2355 | 0 |
| 1720110600 | 9.207 | -0.04 | -0.41 | 9.275 | 9.3539999 | 9.0885 | 500 |
| 1720024200 | 9.2449999 | 0.15 | 1.62 | 9.2449999 | 9.2449999 | 9.2449999 | 0 |
| 1719937800 | 9.0975 | 0.09 | 1.01 | 9.0975 | 9.0975 | 9.0975 | 0 |
| 1719851400 | 9.0065 | -0.14 | -1.48 | 9.0065 | 9.0065 | 9.0065 | 0 |
| 1719592200 | 9.1415 | 0.07 | 0.80 | 9.1415 | 9.1415 | 9.1415 | 0 |
| 1719505800 | 9.069 | 0.01 | 0.10 | 9.069 | 9.069 | 9.069 | 0 |
| 1719419400 | 9.06 | 0.01 | 0.14 | 9.06 | 9.06 | 9.06 | 0 |
| 1719333000 | 9.047 | -0.16 | -1.71 | 9.047 | 9.047 | 9.047 | 0 |
| 1719246600 | 9.204 | 0.1 | 1.06 | 9.204 | 9.204 | 9.204 | 0 |
| 1718987400 | 9.1075 | -0.13 | -1.37 | 9.1075 | 9.1075 | 9.1075 | 0 |
| 1718901000 | 9.234 | 0.01 | 0.08 | 9.234 | 9.234 | 9.234 | 0 |
| 1718814600 | 9.2265 | -0.05 | -0.55 | 9.2265 | 9.2265 | 9.2265 | 0 |
| 1718728200 | 9.2775 | 0.1 | 1.12 | 9.2775 | 9.2775 | 9.2775 | 0 |
| 1718641800 | 9.1745 | -0 | -0.04 | 9.1745 | 9.1745 | 9.1745 | 0 |
| 1718382600 | 9.178 | -0.13 | -1.44 | 9.268 | 9.347 | 8.977 | 10 |
| 1718296200 | 9.3125 | -0.16 | -1.72 | 9.3125 | 9.3125 | 9.3125 | 0 |
| 1718209800 | 9.4755 | 0.25 | 2.72 | 9.4755 | 9.4755 | 9.4755 | 0 |
| 1718123400 | 9.225 | -0.06 | -0.66 | 9.225 | 9.225 | 9.225 | 0 |
| 1718037000 | 9.2865 | 0.04 | 0.40 | 9.2865 | 9.2865 | 9.2865 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
