Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 43.795 | 0.66 | 1.53 | 44.23 | 44.23 | 42.67 | 14508 |
| 1745512200 | 43.135 | 0.68 | 1.61 | 43.69 | 44 | 43.135 | 11774 |
| 1745425800 | 42.45 | -2.36 | -5.27 | 45.79 | 45.79 | 42.45 | 11132 |
| 1745339400 | 44.81 | -0.24 | -0.52 | 44.09 | 44.81 | 43.88 | 3900 |
| 1744907400 | 45.045 | 2.07 | 4.82 | 43.5 | 45.045 | 43.5 | 2719 |
| 1744821000 | 42.975 | 1.54 | 3.70 | 40.64 | 42.975 | 40.64 | 4126 |
| 1744734600 | 41.44 | -0.55 | -1.30 | 42.2 | 42.28 | 41.44 | 7671 |
| 1744648200 | 41.985 | 1.78 | 4.43 | 41.67 | 42.85 | 41.67 | 9205 |
| 1744389000 | 40.205 | 0.15 | 0.37 | 41.15 | 41.15 | 40 | 1777 |
| 1744302600 | 40.055 | 3.39 | 9.23 | 42.1 | 42.1 | 39.51 | 11660 |
| 1744216200 | 36.67 | -4.61 | -11.17 | 37.67 | 37.93 | 34.72 | 7860 |
| 1744129800 | 41.28 | -0.24 | -0.58 | 42.43 | 42.6 | 41.28 | 8549 |
| 1744043400 | 41.52 | -1.81 | -4.18 | 39.59 | 43.76 | 39.59 | 7071 |
| 1743784200 | 43.33 | -5.76 | -11.73 | 47.88 | 47.88 | 41.69 | 22106 |
| 1743697800 | 49.09 | -7.19 | -12.77 | 52.93 | 53.38 | 48.93 | 19701 |
| 1743611400 | 56.275 | -0.52 | -0.91 | 55.98 | 56.275 | 55.61 | 136 |
| 1743525000 | 56.79 | 0.7 | 1.25 | 56.86 | 57.25 | 56.31 | 1410 |
| 1743438600 | 56.09 | 2.97 | 5.58 | 54.14 | 56.09 | 54.05 | 3336 |
| 1743183000 | 53.125 | -1.3 | -2.38 | 54.67 | 54.67 | 53.125 | 1796 |
| 1743096600 | 54.42 | -0.1 | -0.17 | 53.97 | 54.42 | 53.97 | 1374 |
| 1743010200 | 54.515 | 1.47 | 2.77 | 53.61 | 54.515 | 53.57 | 2528 |
| 1742923800 | 53.045 | -0.4 | -0.75 | 53.84 | 53.84 | 53.045 | 1000 |
| 1742837400 | 53.445 | 1.29 | 2.46 | 53.1 | 53.45 | 52.07 | 5445 |
| 1742578200 | 52.16 | 0.24 | 0.46 | 51.7 | 52.16 | 51.5 | 5570 |
| 1742491800 | 51.92 | 1.36 | 2.68 | 51.25 | 52.09 | 51.25 | 2761 |
| 1742405400 | 50.565 | -0.05 | -0.10 | 49.97 | 50.88 | 49.6 | 5595 |
| 1742319000 | 50.615 | -0.19 | -0.37 | 51.85 | 52.27 | 50.615 | 6645 |
| 1742232600 | 50.805 | 1.08 | 2.17 | 50.78 | 51.32 | 50.67 | 7636 |
| 1741973400 | 49.725 | 0.07 | 0.13 | 49.65 | 49.725 | 49.59 | 2202 |
| 1741887000 | 49.66 | -1.04 | -2.05 | 51.05 | 51.05 | 49.56 | 12816 |
| 1741800600 | 50.7 | 1.56 | 3.17 | 49.74 | 50.7 | 49.74 | 4548 |
| 1741714200 | 49.14 | 0.29 | 0.59 | 49 | 49.52 | 49 | 2965 |
| 1741627800 | 48.85 | -1.4 | -2.78 | 50.08 | 50.36 | 48.85 | 4967 |
| 1741368600 | 50.245 | 2.45 | 5.13 | 49.3 | 51.21 | 49.3 | 17441 |
| 1741282200 | 47.795 | 0.47 | 0.99 | 48.91 | 49.05 | 47.795 | 9213 |
| 1741195800 | 47.325 | -2.69 | -5.38 | 50.79 | 50.79 | 47.3 | 6589 |
| 1741109400 | 50.015 | -3.11 | -5.85 | 50.53 | 50.53 | 49.49 | 14005 |
| 1741023000 | 53.12 | -0.14 | -0.25 | 53.35 | 54.03 | 53.05 | 8208 |
| 1740763800 | 53.255 | -0.85 | -1.56 | 53.75 | 53.75 | 52.17 | 4272 |
| 1740677400 | 54.1 | 1.26 | 2.37 | 53.38 | 54.1 | 53.38 | 4070 |
| 1740591000 | 52.845 | -0.29 | -0.54 | 53.17 | 53.17 | 52.845 | 1193 |
| 1740504600 | 53.13 | -2.67 | -4.78 | 56.13 | 56.13 | 53.13 | 9540 |
| 1740418200 | 55.795 | -0.61 | -1.07 | 55.31 | 55.795 | 55.31 | 4756 |
| 1740159000 | 56.4 | -2.57 | -4.36 | 57.89 | 57.89 | 56.4 | 5131 |
| 1740072600 | 58.97 | 0.52 | 0.90 | 58.97 | 58.97 | 58.97 | 0 |
| 1739986200 | 58.445 | 1.07 | 1.86 | 58.445 | 58.445 | 58.445 | 0 |
| 1739899800 | 57.375 | 0.81 | 1.43 | 57.34 | 57.8 | 56.64 | 4030 |
| 1739813400 | 56.565 | 0.46 | 0.82 | 56.42 | 56.81 | 56.11 | 10034 |
| 1739554200 | 56.105 | -0.39 | -0.69 | 56.59 | 57.4 | 56.105 | 7581 |
| 1739467800 | 56.495 | -1.34 | -2.32 | 55.81 | 56.495 | 55.19 | 6400 |
| 1739381400 | 57.835 | -1.22 | -2.07 | 58.58 | 58.58 | 57.835 | 643 |
| 1739295000 | 59.055 | 1.65 | 2.87 | 58.43 | 59.055 | 58.43 | 1574 |
| 1739208600 | 57.405 | 1.8 | 3.24 | 56.39 | 57.405 | 56.39 | 4751 |
| 1738949400 | 55.605 | -0.23 | -0.41 | 56.18 | 56.18 | 55.605 | 2220 |
| 1738863000 | 55.835 | 0.15 | 0.26 | 55.82 | 56.6 | 55.19 | 7841 |
| 1738776600 | 55.69 | -1.97 | -3.42 | 57.25 | 57.28 | 55.69 | 21167 |
| 1738690200 | 57.66 | 0.74 | 1.30 | 56.2 | 58.38 | 54.99 | 11156 |
| 1738603800 | 56.92 | -0.37 | -0.64 | 58.28 | 58.85 | 55.99 | 15744 |
| 1738344600 | 57.285 | -0.33 | -0.56 | 56.89 | 57.31 | 56.44 | 6411 |
| 1738258200 | 57.61 | 0.02 | 0.04 | 55.95 | 57.77 | 55.95 | 1607 |
| 1738171800 | 57.585 | 0.12 | 0.21 | 57.68 | 57.68 | 57.08 | 5515 |
| 1738085400 | 57.465 | -0.39 | -0.67 | 58.33 | 58.33 | 57.465 | 5901 |
| 1737999000 | 57.85 | -1.77 | -2.97 | 58.8 | 59.92 | 57.85 | 6020 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
