Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 57.285 | -0.33 | -0.56 | 56.89 | 57.31 | 56.44 | 6411 |
| 1738258200 | 57.61 | 0.02 | 0.04 | 55.95 | 57.77 | 55.95 | 1607 |
| 1738171800 | 57.585 | 0.12 | 0.21 | 57.68 | 57.68 | 57.08 | 5515 |
| 1738085400 | 57.465 | -0.39 | -0.67 | 58.33 | 58.33 | 57.465 | 5901 |
| 1737999000 | 57.85 | -1.77 | -2.97 | 58.8 | 59.92 | 57.85 | 6020 |
| 1737739800 | 59.62 | -0.28 | -0.46 | 59.84 | 60.28 | 59.62 | 452 |
| 1737653400 | 59.895 | -1 | -1.63 | 60.51 | 60.51 | 59.77 | 1147 |
| 1737567000 | 60.89 | -0.37 | -0.60 | 60.85 | 60.96 | 60.85 | 575 |
| 1737480600 | 61.255 | -0.21 | -0.33 | 61.49 | 61.49 | 60.17 | 1483 |
| 1737394200 | 61.46 | -1.01 | -1.62 | 61.87 | 61.87 | 61.46 | 102 |
| 1737135000 | 62.47 | 0.73 | 1.18 | 62.15 | 62.55 | 62.15 | 928 |
| 1737048600 | 61.74 | -1.8 | -2.83 | 63.53 | 63.53 | 61.74 | 1111 |
| 1736962200 | 63.535 | 1.68 | 2.72 | 62.14 | 63.535 | 62.14 | 2398 |
| 1736875800 | 61.855 | -1.07 | -1.69 | 61.72 | 62.2 | 61.72 | 33001 |
| 1736789400 | 62.92 | 2.75 | 4.57 | 62.85 | 63.1 | 62.31 | 2317 |
| 1736530200 | 60.17 | 2.13 | 3.66 | 58.86 | 62 | 58.86 | 16947 |
| 1736443800 | 58.045 | 1.34 | 2.35 | 56.72 | 58.045 | 56.72 | 632 |
| 1736357400 | 56.71 | -1.1 | -1.90 | 58.85 | 58.85 | 56.71 | 942 |
| 1736271000 | 57.81 | 0.38 | 0.65 | 57.77 | 58.11 | 57.77 | 810 |
| 1736184600 | 57.435 | 0.43 | 0.75 | 56.81 | 58.33 | 56.8 | 3548 |
| 1735925400 | 57.01 | -0.08 | -0.13 | 56.57 | 57.13 | 56.06 | 2949 |
| 1735839000 | 57.085 | 2.48 | 4.53 | 54.99 | 57.31 | 54.99 | 3364 |
| 1735666200 | 54.61 | 0.83 | 1.54 | 54.52 | 54.61 | 54.43 | 1557 |
| 1735579800 | 53.78 | 0.6 | 1.13 | 53.84 | 54.11 | 53.78 | 4940 |
| 1735320600 | 53.18 | 1.33 | 2.57 | 53.21 | 53.21 | 52.85 | 519 |
| 1735061400 | 51.85 | 1.12 | 2.20 | 52.3 | 52.37 | 51.85 | 2391 |
| 1734975000 | 50.735 | -0.81 | -1.56 | 51.8 | 51.8 | 50.735 | 468 |
| 1734715800 | 51.54 | -0.04 | -0.08 | 51.16 | 51.54 | 50.55 | 11558 |
| 1734629400 | 51.58 | -1.94 | -3.62 | 53.01 | 53.01 | 51.58 | 275 |
| 1734543000 | 53.52 | 1.89 | 3.66 | 52.8 | 53.52 | 52.8 | 1292 |
| 1734456600 | 51.63 | -1.42 | -2.67 | 52.46 | 52.73 | 51.52 | 5475 |
| 1734370200 | 53.045 | -0.55 | -1.03 | 53.75 | 53.8 | 53.045 | 1300 |
| 1734111000 | 53.595 | 2.19 | 4.25 | 52.87 | 53.81 | 52.87 | 11669 |
| 1734024600 | 51.41 | -0.71 | -1.36 | 53.06 | 53.2 | 51.41 | 4939 |
| 1733938200 | 52.12 | 0.64 | 1.25 | 51.96 | 52.12 | 51.96 | 2839 |
| 1733851800 | 51.475 | 0.22 | 0.43 | 50.58 | 51.475 | 50.2 | 11270 |
| 1733765400 | 51.255 | 1.78 | 3.59 | 50.73 | 51.53 | 50.52 | 5535 |
| 1733506200 | 49.48 | -1.3 | -2.56 | 50.35 | 50.44 | 49.24 | 9915 |
| 1733419800 | 50.78 | -1.65 | -3.14 | 51.55 | 51.8 | 50.45 | 26441 |
| 1733333400 | 52.425 | -0.46 | -0.87 | 52.94 | 53.43 | 52.22 | 2422 |
| 1733247000 | 52.885 | 2.36 | 4.67 | 51.25 | 52.885 | 51.25 | 2450 |
| 1733160600 | 50.525 | -1.38 | -2.65 | 51.54 | 51.78 | 50.38 | 13952 |
| 1732901400 | 51.9 | 0.82 | 1.62 | 51.5 | 52.16 | 50.88 | 9482 |
| 1732815000 | 51.075 | -0.09 | -0.18 | 50.73 | 51.82 | 50.52 | 6053 |
| 1732728600 | 51.165 | -0.8 | -1.53 | 51.3 | 51.72 | 51.165 | 6930 |
| 1732642200 | 51.96 | 0.66 | 1.29 | 51.65 | 52.54 | 51.65 | 20084 |
| 1732555800 | 51.3 | -2.75 | -5.09 | 53.9 | 54.29 | 51.3 | 13807 |
| 1732296600 | 54.05 | 1.13 | 2.13 | 54.37 | 54.37 | 52.45 | 6775 |
| 1732210200 | 52.925 | 0.64 | 1.22 | 52.58 | 53.53 | 52.58 | 3681 |
| 1732123800 | 52.285 | 0.5 | 0.98 | 52.9 | 52.94 | 52.2 | 11391 |
| 1732037400 | 51.78 | -0.35 | -0.66 | 51.62 | 52.82 | 51.62 | 7228 |
| 1731951000 | 52.125 | 1.39 | 2.73 | 49.74 | 52.15 | 49.24 | 11725 |
| 1731691800 | 50.74 | -0.26 | -0.51 | 50.04 | 50.9 | 49.92 | 11251 |
| 1731605400 | 51 | 0.27 | 0.52 | 50.54 | 52.04 | 50.54 | 1772 |
| 1731519000 | 50.735 | -0.13 | -0.25 | 50.65 | 51.07 | 49 | 13451 |
| 1731432600 | 50.86 | 0.42 | 0.83 | 51.07 | 51.5 | 50.16 | 15177 |
| 1731346200 | 50.44 | -2.32 | -4.39 | 53.45 | 53.45 | 50.24 | 12489 |
| 1731087000 | 52.755 | -2.22 | -4.04 | 54.25 | 54.86 | 52.755 | 12234 |
| 1731000600 | 54.975 | -0.62 | -1.12 | 54.8 | 55.14 | 53.73 | 7735 |
| 1730914200 | 55.595 | -0.77 | -1.36 | 53.69 | 55.595 | 52.55 | 3947 |
| 1730827800 | 56.36 | 2.08 | 3.83 | 54.99 | 56.36 | 54.99 | 2534 |
| 1730741400 | 54.28 | 1.75 | 3.32 | 53.89 | 54.99 | 53.8 | 6443 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
