Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 98.795 | 0.93 | 0.95 | 98.5 | 98.795 | 98.5 | 15 |
| 1737480600 | 97.865 | 2.46 | 2.57 | 97.71 | 98.24 | 97.71 | 342 |
| 1737394200 | 95.41 | -2.21 | -2.26 | 97.31 | 97.31 | 95.41 | 314 |
| 1737135000 | 97.62 | 0.25 | 0.26 | 96.82 | 97.7 | 96.31 | 1308 |
| 1737048600 | 97.37 | 3.1 | 3.28 | 96.09 | 97.37 | 96.09 | 493 |
| 1736962200 | 94.275 | 1.26 | 1.35 | 94.2 | 94.275 | 93.8 | 1713 |
| 1736875800 | 93.015 | -0.09 | -0.09 | 92.96 | 93.25 | 92.59 | 961 |
| 1736789400 | 93.1 | -2.19 | -2.30 | 94.72 | 94.85 | 91.44 | 321 |
| 1736530200 | 95.29 | 2.08 | 2.23 | 94.01 | 96 | 93.99 | 1277 |
| 1736443800 | 93.215 | 0.45 | 0.49 | 92.65 | 93.59 | 92.65 | 76 |
| 1736357400 | 92.76 | 1.26 | 1.37 | 91.5 | 92.88 | 91.5 | 1537 |
| 1736271000 | 91.505 | 0.99 | 1.09 | 91.05 | 91.58 | 90.99 | 21 |
| 1736184600 | 90.515 | -0.46 | -0.50 | 90 | 90.515 | 90 | 4 |
| 1735925400 | 90.97 | -0.95 | -1.03 | 91.89 | 91.89 | 90.97 | 343 |
| 1735839000 | 91.92 | 3.09 | 3.48 | 91.61 | 91.92 | 91.61 | 479 |
| 1735666200 | 88.83 | 1.1 | 1.25 | 88.98 | 88.98 | 88.83 | 211 |
| 1735579800 | 87.73 | -1.75 | -1.96 | 89.18 | 89.18 | 87.73 | 3 |
| 1735320600 | 89.48 | 0.43 | 0.48 | 90.16 | 90.16 | 89.19 | 345 |
| 1735061400 | 89.05 | 0.05 | 0.05 | 89.05 | 89.05 | 89.05 | 4 |
| 1734975000 | 89.005 | -1.17 | -1.29 | 90.13 | 90.13 | 88.83 | 357 |
| 1734715800 | 90.17 | 2.57 | 2.93 | 88.34 | 90.17 | 88.34 | 329 |
| 1734629400 | 87.6 | -3.24 | -3.57 | 89.08 | 89.5 | 87.6 | 151 |
| 1734543000 | 90.84 | 0.09 | 0.10 | 90.76 | 90.96 | 90.76 | 22 |
| 1734456600 | 90.75 | -1.04 | -1.13 | 91.31 | 91.31 | 90.62 | 499 |
| 1734370200 | 91.785 | -0.72 | -0.77 | 92.11 | 92.7 | 91.785 | 336 |
| 1734111000 | 92.5 | -1.61 | -1.71 | 92.5 | 92.5 | 92.5 | 0 |
| 1734024600 | 94.105 | -3.8 | -3.88 | 94.28 | 94.28 | 94.105 | 60 |
| 1733938200 | 97.905 | 3 | 3.16 | 95.69 | 97.905 | 95.69 | 381 |
| 1733851800 | 94.905 | 1.47 | 1.57 | 93.22 | 94.93 | 93.22 | 1178 |
| 1733765400 | 93.44 | 2.1 | 2.30 | 92.41 | 93.44 | 92.41 | 397 |
| 1733506200 | 91.34 | 0.02 | 0.02 | 93.44 | 93.44 | 91.13 | 76 |
| 1733419800 | 91.325 | -1.25 | -1.34 | 91.98 | 92 | 91.325 | 1254 |
| 1733333400 | 92.57 | 0.85 | 0.93 | 92.05 | 92.57 | 92.02 | 1112 |
| 1733247000 | 91.72 | 0.05 | 0.06 | 91.54 | 91.72 | 91.54 | 263 |
| 1733160600 | 91.665 | -1.32 | -1.41 | 91.65 | 91.72 | 91.65 | 1443 |
| 1732901400 | 92.98 | 1.33 | 1.45 | 92.74 | 93.1 | 92.74 | 25 |
| 1732815000 | 91.655 | 0.05 | 0.05 | 91.95 | 92.12 | 91.53 | 301 |
| 1732728600 | 91.605 | 0.89 | 0.98 | 92.5 | 92.76 | 91.605 | 390 |
| 1732642200 | 90.72 | -0.39 | -0.43 | 90.45 | 90.72 | 90.45 | 813 |
| 1732555800 | 91.11 | -5.1 | -5.30 | 94.19 | 94.69 | 91.11 | 782 |
| 1732296600 | 96.205 | 2.41 | 2.57 | 94.5 | 96.3 | 94.5 | 6020 |
| 1732210200 | 93.79 | 1.39 | 1.50 | 93.5 | 93.93 | 93.47 | 160 |
| 1732123800 | 92.4 | 1.62 | 1.78 | 90.85 | 92.4 | 90.85 | 2985 |
| 1732037400 | 90.78 | 0.83 | 0.92 | 90.31 | 91.68 | 90.31 | 873 |
| 1731951000 | 89.95 | 3.03 | 3.49 | 88.33 | 89.96 | 88.33 | 1345 |
| 1731691800 | 86.92 | -0.66 | -0.75 | 87 | 87.39 | 86.92 | 273 |
| 1731605400 | 87.58 | -1.4 | -1.57 | 86.48 | 87.58 | 85.49 | 2944 |
| 1731519000 | 88.975 | -0.39 | -0.43 | 91.59 | 91.59 | 88.975 | 77 |
| 1731432600 | 89.36 | -1.02 | -1.12 | 89.47 | 90.02 | 88.33 | 932 |
| 1731346200 | 90.375 | -5.16 | -5.40 | 94.08 | 94.32 | 90.375 | 53 |
| 1731087000 | 95.53 | -0.32 | -0.33 | 95.49 | 95.53 | 95.49 | 200 |
| 1731000600 | 95.845 | 1.6 | 1.69 | 93.7 | 96.3 | 93.7 | 1935 |
| 1730914200 | 94.25 | -5.1 | -5.13 | 97.24 | 97.24 | 93.82 | 626 |
| 1730827800 | 99.345 | -0.01 | -0.01 | 99.345 | 99.345 | 99.345 | 1 |
| 1730741400 | 99.355 | -0.46 | -0.46 | 99.13 | 99.355 | 99.13 | 138 |
| 1730482200 | 99.81 | 0.08 | 0.08 | 99.71 | 99.81 | 99.71 | 332 |
| 1730395800 | 99.735 | -3.26 | -3.16 | 102.5 | 102.5 | 99.5 | 581 |
| 1730309400 | 102.99 | 1.21 | 1.18 | 103 | 103.14 | 102.5 | 748 |
| 1730223000 | 101.785 | 1.79 | 1.79 | 100.2 | 101.785 | 100.2 | 549 |
| 1730136600 | 100 | 0.16 | 0.16 | 99.18 | 100 | 99.18 | 30 |
| 1729873800 | 99.84 | 0.65 | 0.65 | 98.88 | 99.84 | 98.7 | 827 |
| 1729787400 | 99.195 | 1.4 | 1.43 | 99.23 | 99.23 | 99.195 | 503 |
| 1729701000 | 97.795 | -2.01 | -2.01 | 100.7 | 100.7 | 97.795 | 880 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
