Premium
Amundi Em Asia (LCAL)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 9.148 | -0.02 | -0.25 | 9.1969999 | 9.1969999 | 9.148 | 50469 |
| 1741627800 | 9.171 | -0.12 | -1.29 | 9.121 | 9.171 | 9.121 | 155442 |
| 1741368600 | 9.291 | -0.08 | -0.81 | 9.38 | 9.38 | 9.291 | 683 |
| 1741282200 | 9.367 | 0.07 | 0.79 | 9.401 | 9.401 | 9.367 | 151 |
| 1741195800 | 9.294 | 0.18 | 1.99 | 9.321 | 9.321 | 9.294 | 2747 |
| 1741109400 | 9.113 | -0.16 | -1.72 | 9.113 | 9.113 | 9.113 | 9409 |
| 1741023000 | 9.2725 | -0.05 | -0.53 | 9.2725 | 9.2725 | 9.2725 | 2776 |
| 1740763800 | 9.3219999 | -0.25 | -2.60 | 9.3219999 | 9.3219999 | 9.3219999 | 556 |
| 1740677400 | 9.5704999 | -0.12 | -1.20 | 9.526 | 9.5704999 | 9.526 | 5702 |
| 1740591000 | 9.6865 | 0.18 | 1.91 | 9.686 | 9.6865 | 9.664 | 7915 |
| 1740504600 | 9.5045 | -0.05 | -0.54 | 9.5045 | 9.5045 | 9.5045 | 712 |
| 1740418200 | 9.5559999 | -0.21 | -2.12 | 9.6809999 | 9.682 | 9.539 | 259 |
| 1740159000 | 9.763 | 0.07 | 0.74 | 9.727 | 9.781 | 9.711 | 1064 |
| 1740072600 | 9.691 | 0.04 | 0.39 | 9.698 | 9.699 | 9.691 | 19 |
| 1739986200 | 9.6535 | 0.02 | 0.17 | 9.668 | 9.699 | 9.6535 | 703 |
| 1739899800 | 9.6375 | 0.02 | 0.20 | 9.626 | 9.643 | 9.599 | 6246 |
| 1739813400 | 9.618 | 0.07 | 0.75 | 9.635 | 9.635 | 9.618 | 4367 |
| 1739554200 | 9.546 | 0.02 | 0.20 | 9.573 | 9.573 | 9.546 | 1 |
| 1739467800 | 9.5265 | -0.05 | -0.49 | 9.488 | 9.5265 | 9.488 | 2 |
| 1739381400 | 9.5734999 | 0.01 | 0.14 | 9.535 | 9.5734999 | 9.535 | 44 |
| 1739295000 | 9.5605 | -0.09 | -0.92 | 9.5605 | 9.5605 | 9.5605 | 0 |
| 1739208600 | 9.6489999 | 0.14 | 1.51 | 9.605 | 9.6489999 | 9.603 | 113 |
| 1738949400 | 9.505 | 0.03 | 0.34 | 9.505 | 9.505 | 9.505 | 0 |
| 1738863000 | 9.473 | 0.05 | 0.56 | 9.473 | 9.473 | 9.473 | 874 |
| 1738776600 | 9.42 | -0.05 | -0.52 | 9.342 | 9.42 | 9.342 | 2659 |
| 1738690200 | 9.4695 | 0.12 | 1.29 | 9.425 | 9.4695 | 9.425 | 276 |
| 1738603800 | 9.349 | -0.1 | -1.04 | 9.328 | 9.349 | 9.302 | 734 |
| 1738344600 | 9.4469999 | 0.02 | 0.26 | 9.486 | 9.486 | 9.4469999 | 8 |
| 1738258200 | 9.4225 | 0.1 | 1.04 | 9.38 | 9.4225 | 9.38 | 160 |
| 1738171800 | 9.3255 | 0.14 | 1.57 | 9.374 | 9.374 | 9.3255 | 1 |
| 1738085400 | 9.1809999 | 0.02 | 0.20 | 9.216 | 9.216 | 9.1809999 | 10 |
| 1737999000 | 9.163 | -0.22 | -2.37 | 9.195 | 9.201 | 9.142 | 32070 |
| 1737739800 | 9.3855 | -0.02 | -0.26 | 9.449 | 9.449 | 9.3855 | 578 |
| 1737653400 | 9.4095 | -0.02 | -0.25 | 9.4095 | 9.4095 | 9.4095 | 1 |
| 1737567000 | 9.433 | 0.02 | 0.24 | 9.393 | 9.433 | 9.393 | 5220 |
| 1737480600 | 9.4105 | -0.12 | -1.22 | 9.4105 | 9.4105 | 9.4105 | 10362 |
| 1737394200 | 9.5269999 | 0.13 | 1.35 | 9.433 | 9.5269999 | 9.433 | 43425 |
| 1737135000 | 9.4 | 0.08 | 0.89 | 9.344 | 9.4 | 9.344 | 27187 |
| 1737048600 | 9.3175 | 0.05 | 0.56 | 9.374 | 9.374 | 9.3175 | 24 |
| 1736962200 | 9.2655 | 0.07 | 0.71 | 9.2655 | 9.2655 | 9.2655 | 5939 |
| 1736875800 | 9.2 | 0.08 | 0.84 | 9.263 | 9.263 | 9.2 | 23656 |
| 1736789400 | 9.1235 | -0.09 | -1.01 | 9.153 | 9.153 | 9.1235 | 16201 |
| 1736530200 | 9.2165 | -0.08 | -0.91 | 9.235 | 9.235 | 9.2165 | 16382 |
| 1736443800 | 9.301 | 0.03 | 0.35 | 9.325 | 9.325 | 9.301 | 20837 |
| 1736357400 | 9.269 | -0 | -0.01 | 9.269 | 9.269 | 9.269 | 0 |
| 1736271000 | 9.2695 | -0.05 | -0.49 | 9.2769999 | 9.2769999 | 9.2695 | 294 |
| 1736184600 | 9.315 | 0 | 0.03 | 9.321 | 9.4019999 | 9.315 | 836 |
| 1735925400 | 9.3125 | 0.03 | 0.33 | 9.316 | 9.324 | 9.3125 | 30 |
| 1735839000 | 9.2815 | 0.09 | 1.01 | 9.151 | 9.289 | 9.15 | 16601 |
| 1735666200 | 9.189 | 0 | 0.00 | 9.189 | 9.189 | 9.189 | 0 |
| 1735579800 | 9.189 | -0.03 | -0.33 | 9.191 | 9.191 | 9.189 | 1810 |
| 1735320600 | 9.219 | -0.08 | -0.81 | 9.284 | 9.284 | 9.212 | 1814 |
| 1735061400 | 9.294 | 0.02 | 0.19 | 9.294 | 9.294 | 9.294 | 2 |
| 1734975000 | 9.2765 | 0.08 | 0.85 | 9.248 | 9.2765 | 9.248 | 8780 |
| 1734715800 | 9.198 | -0.03 | -0.29 | 9.146 | 9.199 | 9.146 | 862 |
| 1734629400 | 9.225 | -0.04 | -0.43 | 9.182 | 9.239 | 9.182 | 545 |
| 1734543000 | 9.2645 | 0.05 | 0.50 | 9.2645 | 9.2645 | 9.2645 | 0 |
| 1734456600 | 9.2185 | -0.04 | -0.48 | 9.18 | 9.2185 | 9.178 | 224 |
| 1734370200 | 9.2625 | -0.08 | -0.82 | 9.334 | 9.334 | 9.2625 | 446 |
| 1734111000 | 9.3394999 | 0.03 | 0.30 | 9.3394999 | 9.3394999 | 9.3394999 | 544 |
| 1734024600 | 9.312 | 0.04 | 0.39 | 9.349 | 9.349 | 9.312 | 975 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
