Premium
Amundi MSCI EM Asia ESG Broad Transition UCITS ETF (LCAL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 14.716 | 0.38 | 2.66 | 14.692 | 14.716 | 14.688 | 8492 |
| 1783009800 | 14.334 | -0.45 | -3.04 | 14.35 | 14.588 | 14.286 | 30195 |
| 1782923400 | 14.784 | -0.15 | -0.98 | 14.842 | 14.842 | 14.732 | 11325 |
| 1782837000 | 14.93 | 0.3 | 2.05 | 14.91 | 14.944 | 14.91 | 329 |
| 1782750600 | 14.63 | -0.2 | -1.36 | 14.812 | 14.812 | 14.504 | 175906 |
| 1782491400 | 14.832 | -0.27 | -1.81 | 14.778 | 14.834 | 14.638 | 14799 |
| 1782405000 | 15.106 | 0.18 | 1.21 | 15.32 | 15.32 | 15.008 | 13111 |
| 1782318600 | 14.926 | -0.06 | -0.43 | 15.03 | 15.042 | 14.926 | 2737 |
| 1782232200 | 14.99 | -0.79 | -4.99 | 14.968 | 15.056 | 14.864 | 12700 |
| 1782145800 | 15.778 | 0.28 | 1.78 | 15.754 | 15.852 | 15.73 | 27965 |
| 1781886600 | 15.502 | -0.13 | -0.84 | 15.532 | 15.538 | 15.502 | 7896 |
| 1781800200 | 15.634 | 0.58 | 3.84 | 15.378 | 15.642 | 15.378 | 9083 |
| 1781713800 | 15.056 | -0.04 | -0.28 | 15.142 | 15.142 | 15.056 | 4096 |
| 1781627400 | 15.098 | 0 | 0.00 | 15.062 | 15.116 | 15.042 | 15562 |
| 1781541000 | 15.098 | 0.43 | 2.90 | 14.95 | 15.098 | 14.95 | 1413 |
| 1781281800 | 14.672 | 0.52 | 3.70 | 14.572 | 14.672 | 14.548 | 7861 |
| 1781195400 | 14.148 | -0.05 | -0.38 | 14.182 | 14.188 | 14.148 | 2844 |
| 1781109000 | 14.202 | -0.09 | -0.63 | 13.952 | 14.228 | 13.952 | 1319 |
| 1781022600 | 14.292 | -0.03 | -0.20 | 14.578 | 14.58 | 14.204 | 14545 |
| 1780936200 | 14.32 | -0.01 | -0.10 | 14.132 | 14.32 | 14.132 | 8285 |
| 1780677000 | 14.334 | -0.46 | -3.12 | 14.498 | 14.546 | 14.302 | 7182 |
| 1780590600 | 14.796 | -0.32 | -2.12 | 14.796 | 14.796 | 14.796 | 303 |
| 1780504200 | 15.116 | -0.17 | -1.09 | 15.204 | 15.232 | 15.09 | 8050 |
| 1780417800 | 15.282 | 0.28 | 1.88 | 15.13 | 15.286 | 15.112 | 3780 |
| 1780331400 | 15 | 0.25 | 1.71 | 15.178 | 15.178 | 15 | 3164 |
| 1780072200 | 14.748 | 0.02 | 0.14 | 14.82 | 14.858 | 14.748 | 1267 |
| 1779985800 | 14.728 | 0.07 | 0.45 | 14.56 | 14.728 | 14.542 | 609 |
| 1779899400 | 14.662 | 0.08 | 0.52 | 14.724 | 14.836 | 14.662 | 25417 |
| 1779813000 | 14.586 | 0.47 | 3.31 | 14.452 | 14.586 | 14.4 | 280 |
| 1779467400 | 14.118 | 0.14 | 0.99 | 14.12 | 14.144 | 14.026 | 2305 |
| 1779381000 | 13.98 | 0.03 | 0.20 | 14.01 | 14.032 | 13.872 | 4221 |
| 1779294600 | 13.952 | 0.36 | 2.62 | 13.746 | 13.952 | 13.746 | 3991 |
| 1779208200 | 13.596 | -0.41 | -2.93 | 13.67 | 13.696 | 13.59 | 6677 |
| 1779121800 | 14.006 | -0.11 | -0.75 | 14.042 | 14.096 | 13.964 | 8811 |
| 1778862600 | 14.112 | -0.21 | -1.47 | 14.102 | 14.172 | 14.032 | 6594 |
| 1778776200 | 14.322 | 0.06 | 0.41 | 14.314 | 14.322 | 14.304 | 1113 |
| 1778689800 | 14.264 | 0.28 | 1.99 | 14.096 | 14.264 | 14.066 | 25280 |
| 1778603400 | 13.986 | -0.31 | -2.14 | 14.024 | 14.028 | 13.958 | 4038 |
| 1778517000 | 14.292 | 0.06 | 0.41 | 14.264 | 14.292 | 14.264 | 95 |
| 1778257800 | 14.234 | 0.12 | 0.85 | 14.118 | 14.248 | 14.092 | 12250 |
| 1778171400 | 14.114 | 0.1 | 0.73 | 14.238 | 14.238 | 14.114 | 375 |
| 1778085000 | 14.012 | 0.31 | 2.23 | 13.94 | 14.2 | 13.918 | 10360 |
| 1777998600 | 13.706 | 0.31 | 2.31 | 13.542 | 13.738 | 13.542 | 2913 |
| 1777653000 | 13.396 | 0.18 | 1.39 | 13.264 | 13.408 | 13.264 | 21393 |
| 1777566600 | 13.212 | -0.04 | -0.33 | 13.196 | 13.212 | 13.196 | 242 |
| 1777480200 | 13.256 | 0.11 | 0.84 | 13.296 | 13.316 | 13.256 | 4056 |
| 1777393800 | 13.146 | -0.18 | -1.35 | 13.26 | 13.266 | 13.146 | 3229 |
| 1777307400 | 13.326 | 0.04 | 0.30 | 13.354 | 13.354 | 13.32 | 1502 |
| 1777048200 | 13.286 | 0.15 | 1.16 | 13.286 | 13.286 | 13.286 | 255 |
| 1776961800 | 13.134 | -0.08 | -0.62 | 13.076 | 13.134 | 13.022 | 292 |
| 1776875400 | 13.216 | 0.06 | 0.49 | 13.122 | 13.216 | 13.078 | 638 |
| 1776789000 | 13.152 | 0.16 | 1.22 | 13.178 | 13.218 | 13.124 | 146 |
| 1776702600 | 12.994 | -0.1 | -0.78 | 13.016 | 13.022 | 12.994 | 2230 |
| 1776443400 | 13.096 | 0.24 | 1.85 | 13.096 | 13.096 | 13.096 | 282 |
| 1776357000 | 12.858 | 0.1 | 0.82 | 12.986 | 12.986 | 12.854 | 40 |
| 1776270600 | 12.754 | 0.06 | 0.50 | 12.744 | 12.754 | 12.708 | 8154 |
| 1776184200 | 12.69 | 0.3 | 2.39 | 12.638 | 12.69 | 12.604 | 317 |
| 1776097800 | 12.394 | -0.13 | -1.07 | 12.402 | 12.42 | 12.384 | 1795 |
| 1775838600 | 12.528 | 0.14 | 1.16 | 12.498 | 12.528 | 12.498 | 23 |
| 1775752200 | 12.384 | -0.13 | -1.05 | 12.382 | 12.384 | 12.308 | 8907 |
| 1775665800 | 12.516 | 0.57 | 4.81 | 12.476 | 12.552 | 12.476 | 474 |
| 1775579400 | 11.942 | 0.32 | 2.74 | 12.036 | 12.036 | 11.892 | 2530 |
| 1775147400 | 11.624 | -0.27 | -2.25 | 11.668 | 11.718 | 11.624 | 119 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
