Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 20.575 | -0.14 | -0.68 | 20.495 | 20.575 | 20.485 | 7121 |
| 1781800200 | 20.715 | 0.44 | 2.17 | 20.45 | 20.715 | 20.41 | 6600 |
| 1781713800 | 20.275 | 0.18 | 0.90 | 20.285 | 20.295 | 20.215 | 9548 |
| 1781627400 | 20.095 | -0.13 | -0.64 | 20.25 | 20.29 | 20.095 | 6661 |
| 1781541000 | 20.225 | 0.57 | 2.87 | 20.21 | 20.23 | 20.21 | 2520 |
| 1781281800 | 19.66 | 0.7 | 3.68 | 19.56 | 19.664 | 19.502 | 14350 |
| 1781195400 | 18.962 | -0.21 | -1.07 | 18.964 | 18.964 | 18.962 | 2560 |
| 1781109000 | 19.168 | 0 | 0.00 | 19.168 | 19.168 | 19.168 | 0 |
| 1781022600 | 19.168 | 0.05 | 0.24 | 19.484 | 19.49 | 19.024 | 17864 |
| 1780936200 | 19.122 | -0.11 | -0.57 | 18.784 | 19.128 | 18.784 | 10524 |
| 1780677000 | 19.232 | -1.12 | -5.52 | 19.486 | 19.494 | 19.18 | 5247 |
| 1780590600 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1780504200 | 20.355 | -0.23 | -1.12 | 20.47 | 20.48 | 20.355 | 6000 |
| 1780417800 | 20.585 | 0.43 | 2.11 | 20.33 | 20.585 | 20.33 | 2401 |
| 1780331400 | 20.16 | 0.31 | 1.56 | 20.265 | 20.265 | 20.145 | 2486 |
| 1780072200 | 19.85 | 0.14 | 0.69 | 19.87 | 19.9 | 19.85 | 2027 |
| 1779985800 | 19.714 | -0.06 | -0.31 | 19.714 | 19.714 | 19.714 | 3261 |
| 1779899400 | 19.776 | 0.37 | 1.91 | 19.8 | 19.932 | 19.746 | 22946 |
| 1779813000 | 19.406 | 0.41 | 2.14 | 19.406 | 19.406 | 19.406 | 50 |
| 1779467400 | 19 | 0.28 | 1.47 | 19 | 19 | 19 | 700 |
| 1779381000 | 18.724 | -0.04 | -0.23 | 18.842 | 18.852 | 18.724 | 3704 |
| 1779294600 | 18.768 | 0.44 | 2.39 | 18.38 | 18.768 | 18.38 | 3961 |
| 1779208200 | 18.33 | -0.5 | -2.64 | 18.412 | 18.412 | 18.192 | 10883 |
| 1779121800 | 18.828 | 0.01 | 0.06 | 18.752 | 18.85 | 18.752 | 7935 |
| 1778862600 | 18.816 | -0.51 | -2.66 | 18.762 | 18.816 | 18.722 | 5670 |
| 1778776200 | 19.33 | 0.05 | 0.27 | 19.33 | 19.33 | 19.33 | 640 |
| 1778689800 | 19.278 | 0.63 | 3.38 | 19.052 | 19.28 | 18.988 | 52794 |
| 1778603400 | 18.648 | -0.72 | -3.73 | 18.978 | 18.982 | 18.648 | 4444 |
| 1778517000 | 19.37 | -0.04 | -0.20 | 19.37 | 19.37 | 19.37 | 60 |
| 1778257800 | 19.408 | 0.14 | 0.75 | 19.028 | 19.408 | 19.028 | 21235 |
| 1778171400 | 19.264 | 0.02 | 0.11 | 19.264 | 19.264 | 19.264 | 5749 |
| 1778085000 | 19.242 | 0.67 | 3.61 | 19.156 | 19.242 | 19.056 | 32498 |
| 1777998600 | 18.572 | 0.33 | 1.80 | 18.352 | 18.638 | 18.352 | 5360 |
| 1777653000 | 18.244 | 0.42 | 2.38 | 18.272 | 18.272 | 18.244 | 12136 |
| 1777566600 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1777480200 | 17.82 | 0.08 | 0.45 | 17.95 | 17.974 | 17.82 | 3670 |
| 1777393800 | 17.74 | -0.31 | -1.71 | 17.902 | 17.924 | 17.74 | 4080 |
| 1777307400 | 18.048 | 0.08 | 0.43 | 18.048 | 18.048 | 18.048 | 83 |
| 1777048200 | 17.97 | 0.1 | 0.58 | 17.968 | 17.97 | 17.968 | 1326 |
| 1776961800 | 17.866 | 0.02 | 0.10 | 17.866 | 17.866 | 17.866 | 8585 |
| 1776875400 | 17.848 | 0.5 | 2.91 | 17.676 | 17.848 | 17.676 | 11632 |
| 1776789000 | 17.344 | 0 | 0.00 | 17.344 | 17.344 | 17.344 | 0 |
| 1776702600 | 17.344 | 0 | 0.00 | 17.344 | 17.344 | 17.344 | 0 |
| 1776443400 | 17.344 | -0.14 | -0.80 | 17.344 | 17.344 | 17.344 | 12 |
| 1776357000 | 17.484 | 0.16 | 0.95 | 17.442 | 17.484 | 17.442 | 2390 |
| 1776270600 | 17.32 | 0.2 | 1.19 | 17.284 | 17.32 | 17.28 | 17654 |
| 1776184200 | 17.116 | 0.31 | 1.82 | 17.116 | 17.116 | 17.116 | 7 |
| 1776097800 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1775838600 | 16.81 | 0.17 | 1.01 | 16.81 | 16.81 | 16.81 | 2 |
| 1775752200 | 16.642 | -0.19 | -1.14 | 16.5 | 16.642 | 16.5 | 8935 |
| 1775665800 | 16.834 | 0.99 | 6.28 | 16.834 | 16.834 | 16.834 | 3606 |
| 1775579400 | 15.84 | 0.41 | 2.67 | 15.882 | 15.882 | 15.77 | 9666 |
| 1775147400 | 15.428 | -0.4 | -2.54 | 15.388 | 15.428 | 15.388 | 5 |
| 1775061000 | 15.83 | 0.4 | 2.59 | 15.838 | 15.838 | 15.722 | 79000 |
| 1774974600 | 15.43 | 0 | 0.00 | 15.43 | 15.43 | 15.43 | 0 |
| 1774888200 | 15.43 | -0.46 | -2.92 | 15.43 | 15.43 | 15.43 | 7704 |
| 1774632600 | 15.894 | 0 | 0.00 | 15.894 | 15.894 | 15.894 | 0 |
| 1774546200 | 15.894 | 0 | 0.00 | 15.894 | 15.894 | 15.894 | 0 |
| 1774459800 | 15.894 | 0 | 0.00 | 15.894 | 15.894 | 15.894 | 0 |
| 1774373400 | 15.894 | -0.11 | -0.70 | 15.924 | 15.93 | 15.844 | 820 |
| 1774287000 | 16.006 | 0.2 | 1.24 | 15.52 | 16.26 | 15.52 | 39425 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
