Premium
Amundi Msci Ch (LCCG)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 14.895 | 0.23 | 1.60 | 14.895 | 14.895 | 14.895 | 0 |
| 1738863000 | 14.66 | 0.29 | 2.04 | 14.654 | 14.706 | 14.654 | 917 |
| 1738776600 | 14.367 | -0.35 | -2.37 | 14.37 | 14.37 | 14.367 | 724 |
| 1738690200 | 14.716 | 0.28 | 1.96 | 14.598 | 14.716 | 14.592 | 5099 |
| 1738603800 | 14.433 | -0.16 | -1.07 | 14.433 | 14.433 | 14.433 | 0 |
| 1738344600 | 14.589 | -0.09 | -0.63 | 14.788 | 14.788 | 14.589 | 2930 |
| 1738258200 | 14.681 | 0.16 | 1.09 | 14.681 | 14.681 | 14.681 | 0 |
| 1738171800 | 14.522 | 0.3 | 2.10 | 14.546 | 14.546 | 14.522 | 2012 |
| 1738085400 | 14.224 | 0.02 | 0.14 | 14.224 | 14.224 | 14.224 | 31821 |
| 1737999000 | 14.204 | 0.17 | 1.24 | 14.204 | 14.204 | 14.204 | 0 |
| 1737739800 | 14.03 | 0.21 | 1.50 | 14.03 | 14.03 | 14.03 | 0 |
| 1737653400 | 13.823 | -0.07 | -0.49 | 13.823 | 13.823 | 13.823 | 0 |
| 1737567000 | 13.891 | -0.08 | -0.60 | 13.934 | 13.934 | 13.891 | 1160 |
| 1737480600 | 13.975 | -0.3 | -2.09 | 13.988 | 13.992 | 13.975 | 8625 |
| 1737394200 | 14.273 | 0.21 | 1.47 | 14.273 | 14.273 | 14.273 | 0 |
| 1737135000 | 14.066 | 0.36 | 2.64 | 13.88 | 14.066 | 13.88 | 381 |
| 1737048600 | 13.704 | 0.01 | 0.09 | 13.704 | 13.704 | 13.704 | 0 |
| 1736962200 | 13.692 | 0.08 | 0.56 | 13.692 | 13.692 | 13.692 | 0 |
| 1736875800 | 13.616 | 0.26 | 1.92 | 13.616 | 13.616 | 13.616 | 0 |
| 1736789400 | 13.36 | 0.04 | 0.28 | 13.36 | 13.36 | 13.36 | 0 |
| 1736530200 | 13.323 | -0.21 | -1.54 | 13.342 | 13.342 | 13.323 | 8155 |
| 1736443800 | 13.532 | 0.09 | 0.66 | 13.532 | 13.532 | 13.532 | 0 |
| 1736357400 | 13.443 | -0.01 | -0.10 | 13.443 | 13.443 | 13.443 | 0 |
| 1736271000 | 13.457 | -0.15 | -1.07 | 13.457 | 13.457 | 13.457 | 0 |
| 1736184600 | 13.602 | -0.2 | -1.44 | 13.602 | 13.602 | 13.602 | 0 |
| 1735925400 | 13.801 | -0.03 | -0.20 | 13.801 | 13.801 | 13.801 | 0 |
| 1735839000 | 13.828 | -0.09 | -0.64 | 13.828 | 13.828 | 13.828 | 0 |
| 1735666200 | 13.917 | 0 | 0.00 | 13.917 | 13.917 | 13.917 | 0 |
| 1735579800 | 13.917 | -0.06 | -0.42 | 13.917 | 13.917 | 13.917 | 0 |
| 1735320600 | 13.975 | 0.04 | 0.28 | 13.975 | 13.975 | 13.975 | 0 |
| 1735061400 | 13.936 | 0 | 0.00 | 13.936 | 13.936 | 13.936 | 0 |
| 1734975000 | 13.936 | 0.03 | 0.19 | 13.936 | 13.936 | 13.936 | 0 |
| 1734715800 | 13.91 | 0.07 | 0.53 | 13.91 | 13.91 | 13.91 | 0 |
| 1734629400 | 13.837 | 0.08 | 0.61 | 13.837 | 13.837 | 13.837 | 0 |
| 1734543000 | 13.753 | -0.01 | -0.06 | 13.766 | 13.766 | 13.753 | 94 |
| 1734456600 | 13.761 | 0.13 | 0.94 | 13.761 | 13.761 | 13.761 | 0 |
| 1734370200 | 13.633 | -0.22 | -1.58 | 13.633 | 13.633 | 13.633 | 0 |
| 1734111000 | 13.852 | -0.15 | -1.04 | 13.852 | 13.852 | 13.852 | 2552 |
| 1734024600 | 13.997 | 0.11 | 0.78 | 13.997 | 13.997 | 13.997 | 0 |
| 1733938200 | 13.888 | -0.15 | -1.05 | 13.888 | 13.888 | 13.888 | 0 |
| 1733851800 | 14.035 | -0.68 | -4.63 | 14.035 | 14.035 | 14.035 | 0 |
| 1733765400 | 14.717 | 1.04 | 7.64 | 14.438 | 14.717 | 14.438 | 773 |
| 1733506200 | 13.673 | 0.18 | 1.34 | 13.673 | 13.673 | 13.673 | 0 |
| 1733419800 | 13.492 | 0.04 | 0.32 | 13.492 | 13.492 | 13.492 | 0 |
| 1733333400 | 13.449 | -0.25 | -1.82 | 13.449 | 13.449 | 13.449 | 0 |
| 1733247000 | 13.698 | 0.13 | 0.94 | 13.698 | 13.698 | 13.698 | 0 |
| 1733160600 | 13.571 | 0.07 | 0.53 | 13.571 | 13.571 | 13.571 | 0 |
| 1732901400 | 13.499 | 0.12 | 0.92 | 13.499 | 13.499 | 13.499 | 0 |
| 1732815000 | 13.376 | -0.16 | -1.21 | 13.364 | 13.412 | 13.364 | 3131 |
| 1732728600 | 13.54 | 0.19 | 1.42 | 13.54 | 13.54 | 13.54 | 0 |
| 1732642200 | 13.35 | -0.03 | -0.22 | 13.35 | 13.35 | 13.35 | 0 |
| 1732555800 | 13.38 | -0.1 | -0.74 | 13.38 | 13.38 | 13.38 | 0 |
| 1732296600 | 13.48 | -0.22 | -1.63 | 13.48 | 13.48 | 13.48 | 0 |
| 1732210200 | 13.704 | -0.04 | -0.25 | 13.704 | 13.704 | 13.704 | 0 |
| 1732123800 | 13.739 | 0.05 | 0.34 | 13.739 | 13.739 | 13.739 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
