![Wt Cocoa 2x](/common/images/company/L_LCOC.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:26:47 | 51.63 | 1 | O | 51.65 | 51.93 | Sell | 28 714 | 40 | LSE | |
17:25:46 | 51.35 | 65 | AT | 51.35 | 51.58 | Sell | 28 713 | 39 | LSE | |
17:21:29 | 51.5 | 3 | O | 51.5 | 51.75 | Sell | 28 648 | 38 | LSE | |
17:20:29 | 51.02 | 1 | O | 51.02 | 51.19 | Sell | 28 645 | 37 | LSE | |
17:20:29 | 51.02 | 2 | O | 51.02 | 51.19 | Sell | 28 644 | 36 | LSE | |
17:20:07 | 50.81 | 238 | AT | 50.81 | 51.02 | Sell | 28 642 | 35 | LSE | |
17:20:07 | 50.8 | 1 | O | 50.81 | 51.02 | Sell | 28 404 | 34 | LSE | |
17:14:52 | 50.56 | 18 | AT | 50.32 | 50.56 | Buy | 28 403 | 33 | LSE | |
17:14:22 | 50.0 | 2 | O | 50.0 | 50.33 | Sell | 28 385 | 32 | LSE | |
17:10:39 | 49.8 | 1 | O | 49.8 | 50.0 | Sell | 28 383 | 31 | LSE | |
17:09:29 | 49.51 | 1 | O | 49.54 | 49.86 | Sell | 28 382 | 30 | LSE | |
16:11:43 | 49.7 | 430 | AT | 49.66 | 49.7 | Buy | 28 381 | 29 | LSE | |
15:51:10 | 48.58 | 1 | O | 48.58 | 49.04 | Sell | 27 951 | 28 | LSE | |
15:51:01 | 48.74 | 4 | O | 48.74 | 49.1 | Sell | 27 950 | 27 | LSE | |
15:39:12 | 49.5 | 3 | O | 49.5 | 49.69 | Sell | 27 946 | 26 | LSE | |
15:37:03 | 49.59 | 11 | O | 49.43 | 49.7 | Buy | 27 943 | 25 | LSE | |
15:23:14 | 49.32 | 90 | O | 49.32 | 49.63 | Sell | 27 932 | 24 | LSE | |
15:23:13 | 49.32 | 131 | O | 49.32 | 49.57 | Sell | 27 842 | 23 | LSE | |
15:08:54 | 50.0 | 250 | AT | 49.88 | 50.0 | Buy | 27 711 | 22 | LSE | |
14:29:50 | 46.64 | 4 | O | 46.32 | 46.63 | Buy | 27 461 | 21 | LSE | |
14:18:23 | 46.19 | 5 | AT | 45.92 | 46.19 | Buy | 27 457 | 20 | LSE | |
14:11:06 | 46.0 | 36 | AT | 46.0 | 46.42 | Sell | 27 452 | 19 | LSE | |
13:24:58 | 47.69 | 22 | AT | 47.49 | 47.69 | Buy | 27 416 | 18 | LSE | |
13:22:00 | 47.69 | 11 | O | 47.41 | 47.69 | Buy | 27 394 | 17 | LSE | |
13:02:22 | 47.65 | 18 | AT | 47.65 | 48.05 | Sell | 27 383 | 16 | LSE | |
12:28:55 | 48.75 | 2 | O | 48.3 | 48.75 | Buy | 27 365 | 15 | LSE | |
12:05:09 | 48.42 | 4 | O | 48.43 | 48.81 | Sell | 27 363 | 14 | LSE | |
11:36:37 | 49.51 | 100 | AT | 49.51 | 49.58 | Sell | 27 359 | 13 | LSE | |
11:36:12 | 49.73 | 50 | AT | 49.73 | 49.83 | Sell | 27 259 | 12 | LSE | |
11:30:23 | 49.73 | 11 | O | 49.73 | 50.04 | Sell | 27 209 | 11 | LSE | |
10:56:22 | 50.21 | 45 | AT | 50.21 | 50.5 | Sell | 27 198 | 10 | LSE | |
10:45:50 | 50.02 | 1 | O | 50.22 | 50.62 | Sell | 27 153 | 9 | LSE | |
10:45:41 | 49.77 | 1 | O | 49.77 | 50.29 | Sell | 27 152 | 8 | LSE | |
09:45:00 | 71.768 | 1600 | O | 49.01 | 50.55 | 27 151 | 7 | LSE | ||
09:45:00 | 66.578 | 7500 | O | 49.01 | 50.55 | 25 551 | 6 | LSE | ||
09:38:02 | 49.01 | 50 | AT | 49.01 | 50.56 | Sell | 18 051 | 5 | LSE | |
09:04:55 | 48.78 | 294 | AT | 48.78 | 50.69 | Sell | 18 001 | 4 | LSE | |
09:04:55 | 48.79 | 93 | AT | 48.79 | 50.69 | Sell | 17 707 | 3 | LSE | |
09:03:55 | 48.79 | 14 | O | 48.79 | 50.69 | Sell | 17 614 | 2 | LSE | |
07:16:08 | 47.858 | 17600 | O | 47.55 | 47.74 | 17 600 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales