![Wt Cocoa 2x](/common/images/company/L_LCOC.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:25:27 | 53.09 | 20 | O | 53.09 | 53.41 | Sell | 1 555 | 41 | LSE | |
17:15:50 | 53.52 | 5 | AT | 53.27 | 53.52 | Buy | 1 535 | 40 | LSE | |
17:14:29 | 53.45 | 5 | AT | 53.22 | 53.45 | Buy | 1 530 | 39 | LSE | |
17:13:15 | 53.54 | 5 | AT | 53.36 | 53.54 | Buy | 1 525 | 38 | LSE | |
17:08:37 | 53.39 | 3 | O | 53.39 | 53.69 | Sell | 1 520 | 37 | LSE | |
17:08:28 | 53.43 | 1 | O | 53.43 | 53.67 | Sell | 1 517 | 36 | LSE | |
16:55:04 | 53.61 | 1 | AT | 53.61 | 53.63 | Sell | 1 516 | 35 | LSE | |
16:54:34 | 53.52 | 10 | O | 53.52 | 53.83 | Sell | 1 515 | 34 | LSE | |
16:10:01 | 51.4 | 20 | O | 50.95 | 51.33 | Buy | 1 505 | 33 | LSE | |
15:52:57 | 51.03 | 10 | O | 50.8 | 51.0 | Buy | 1 485 | 32 | LSE | |
15:40:31 | 51.39 | 30 | O | 51.39 | 51.6 | Sell | 1 475 | 31 | LSE | |
15:32:44 | 51.97 | 5 | O | 51.64 | 51.97 | Buy | 1 445 | 30 | LSE | |
15:03:36 | 51.87 | 5 | O | 51.6 | 51.87 | Buy | 1 440 | 29 | LSE | |
14:35:39 | 51.0 | 16 | O | 50.73 | 50.98 | Buy | 1 435 | 28 | LSE | |
14:00:19 | 53.21 | 5 | O | 53.23 | 53.76 | Sell | 1 419 | 27 | LSE | |
13:22:35 | 54.66 | 400 | AT | 54.66 | 54.92 | Sell | 1 414 | 26 | LSE | |
12:40:48 | 54.9 | 37 | AT | 54.83 | 54.9 | Buy | 1 014 | 25 | LSE | |
12:32:01 | 55.0 | 256 | AT | 54.95 | 55.0 | Buy | 977 | 24 | LSE | |
12:15:54 | 55.03 | 1 | O | 55.05 | 55.43 | Sell | 721 | 23 | LSE | |
12:15:53 | 55.0 | 60 | AT | 54.96 | 55.0 | Buy | 720 | 22 | LSE | |
12:15:53 | 55.0 | 20 | AT | 54.96 | 55.0 | Buy | 660 | 21 | LSE | |
12:07:31 | 54.19 | 340 | AT | 54.19 | 54.45 | Sell | 640 | 20 | LSE | |
11:53:33 | 54.49 | 10 | O | 54.23 | 54.48 | Buy | 300 | 19 | LSE | |
11:25:21 | 54.55 | 8 | AT | 54.2 | 54.55 | Buy | 290 | 18 | LSE | |
11:13:06 | 54.34 | 19 | AT | 54.11 | 54.34 | Buy | 282 | 17 | LSE | |
11:06:38 | 53.92 | 117 | AT | 53.81 | 53.92 | Buy | 263 | 16 | LSE | |
11:05:24 | 53.7 | 20 | AT | 53.7 | 53.91 | Sell | 146 | 15 | LSE | |
11:01:34 | 53.68 | 10 | O | 53.68 | 53.86 | Sell | 126 | 14 | LSE | |
10:29:30 | 55.0 | 2 | O | 53.93 | 55.0 | Buy | 116 | 13 | LSE | |
09:58:13 | 55.0 | 15 | AT | 53.94 | 55.0 | Buy | 114 | 12 | LSE | |
09:37:04 | 55.0 | 15 | AT | 54.5 | 55.0 | Buy | 99 | 11 | LSE | |
09:17:33 | 53.9 | 2 | O | 53.9 | 55.0 | Sell | 84 | 10 | LSE | |
09:17:33 | 53.9 | 1 | O | 53.9 | 55.0 | Sell | 82 | 9 | LSE | |
09:06:09 | 55.5 | 5 | O | 53.9 | 55.49 | Buy | 81 | 8 | LSE | |
09:05:22 | 53.9 | 61 | AT | 53.9 | 55.49 | Sell | 76 | 7 | LSE | |
09:01:19 | 53.89 | 5 | AT | 53.89 | 55.49 | Sell | 15 | 6 | LSE | |
09:00:21 | 53.88 | 1 | O | 53.88 | 55.5 | Sell | 10 | 5 | LSE | |
09:00:21 | 53.88 | 2 | O | 53.88 | 55.5 | Sell | 9 | 4 | LSE | |
09:00:21 | 53.88 | 1 | O | 53.88 | 55.5 | Sell | 7 | 3 | LSE | |
09:00:21 | 55.5 | 4 | O | 53.88 | 55.5 | Buy | 6 | 2 | LSE | |
09:00:21 | 55.5 | 2 | O | 53.88 | 55.5 | Buy | 2 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales