Wt Cocoa 2x (LCOC)

Derniers échanges le 11/07/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
20:00:00	50.557	200	O	54.39	54.67		1 111	28	LSE
17:14:30	54.92	206	AT	54.86	54.92	Buy	911	27	LSE
17:11:05	53.98	10	O	54.0	54.29	Sell	705	26	LSE
16:40:17	54.86	5	O	54.66	54.86	Buy	695	25	LSE
16:32:32	55.85	60	O	55.48	55.81	Buy	690	24	LSE
16:12:29	56.05	10	O	56.09	56.45	Sell	630	23	LSE
16:04:48	55.16	18	AT	55.14	55.16	Buy	620	22	LSE
15:58:31	54.28	10	O	53.81	54.29	Buy	602	21	LSE
15:44:27	55.15	17	AT	55.15	55.21	Sell	592	20	LSE
15:34:03	54.86	1	AT	54.58	54.86	Buy	575	19	LSE
14:53:49	56.02	3	O	56.04	56.35	Sell	574	18	LSE
14:53:49	55.96	1	O	55.99	56.48	Sell	571	17	LSE
14:53:47	56.0	250	AT	55.67	56.0	Buy	570	16	LSE
14:52:45	55.5	1	O	55.5	55.82	Sell	320	15	LSE
14:44:35	54.56	1	O	54.6	54.84	Sell	319	14	LSE
14:10:12	54.05	20	O	54.05	54.28	Sell	318	13	LSE
14:08:38	54.0	1	O	54.01	54.29	Sell	298	12	LSE
12:57:53	53.34	45	AT	53.34	53.43	Sell	297	11	LSE
12:48:48	53.36	25	AT	53.35	53.36	Buy	252	10	LSE
12:19:03	53.35	5	AT	53.2	53.35	Buy	227	9	LSE
12:03:27	52.95	17	AT	52.95	53.27	Sell	222	8	LSE
11:16:05	52.98	20	O	52.58	52.98	Buy	205	7	LSE
11:00:40	54.6	16	O	54.6	54.89	Sell	185	6	LSE
10:53:28	54.35	31	AT	54.35	54.4	Sell	169	5	LSE
10:45:42	54.5	100	AT	54.31	54.5	Buy	138	4	LSE
10:45:00	47.02	28	O	51.27	54.5	Sell	38	3	LSE
10:45:00	47.02	1	O	51.27	54.5	Sell	10	2	LSE
09:01:48	51.88	9	AT	51.88	53.24	Sell	9	1	LSE

Hot Features