Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
20:00:00 | 4217.756 | 240 | O | 56.61 | 56.8 | 6 134 | 56 | LSE | ||
20:00:00 | 54.525 | 100 | O | 56.61 | 56.8 | 5 894 | 55 | LSE | ||
20:00:00 | 4056.543 | 61 | O | 56.61 | 56.8 | 5 794 | 54 | LSE | ||
20:00:00 | 4308.056 | 7 | O | 56.61 | 56.8 | 5 733 | 53 | LSE | ||
20:00:00 | 3966.375 | 74 | O | 56.61 | 56.8 | 5 726 | 52 | LSE | ||
20:00:00 | 55.049 | 900 | O | 56.61 | 56.8 | 5 652 | 51 | LSE | ||
17:05:28 | 56.41 | 186 | AT | 56.41 | 56.66 | Sell | 4 752 | 50 | LSE | |
17:05:28 | 56.41 | 28 | O | 56.41 | 56.66 | Sell | 4 566 | 49 | LSE | |
16:58:18 | 56.79 | 60 | AT | 56.49 | 56.79 | Buy | 4 538 | 48 | LSE | |
16:42:01 | 57.3 | 126 | AT | 57.18 | 57.3 | Buy | 4 478 | 47 | LSE | |
16:26:58 | 54.87 | 1 | O | 54.54 | 54.87 | Buy | 4 352 | 46 | LSE | |
16:26:22 | 54.6 | 1 | O | 54.42 | 54.89 | Sell | 4 351 | 45 | LSE | |
16:21:50 | 54.95 | 695 | AT | 54.72 | 54.95 | Buy | 4 350 | 44 | LSE | |
16:06:23 | 55.68 | 1 | O | 55.42 | 55.68 | Buy | 3 655 | 43 | LSE | |
16:04:51 | 55.54 | 45 | O | 55.29 | 55.72 | Buy | 3 654 | 42 | LSE | |
15:54:22 | 55.18 | 110 | AT | 55.18 | 55.43 | Sell | 3 609 | 41 | LSE | |
15:46:42 | 55.67 | 53 | O | 55.07 | 55.87 | Buy | 3 499 | 40 | LSE | |
15:13:29 | 56.69 | 50 | AT | 56.69 | 56.87 | Sell | 3 446 | 39 | LSE | |
14:28:25 | 57.4 | 580 | AT | 57.4 | 57.44 | Sell | 3 396 | 38 | LSE | |
14:09:18 | 57.5 | 18 | O | 57.07 | 57.48 | Buy | 2 816 | 37 | LSE | |
14:08:48 | 57.96 | 1 | O | 57.67 | 57.91 | Buy | 2 798 | 36 | LSE | |
13:20:04 | 58.4 | 12 | O | 58.4 | 58.77 | Sell | 2 797 | 35 | LSE | |
12:51:47 | 58.63 | 5 | O | 58.63 | 58.99 | Sell | 2 785 | 34 | LSE | |
12:35:24 | 59.32 | 18 | O | 59.0 | 59.32 | Buy | 2 780 | 33 | LSE | |
12:11:30 | 60.02 | 2 | O | 60.03 | 60.28 | Sell | 2 762 | 32 | LSE | |
12:11:30 | 60.02 | 4 | O | 60.03 | 60.28 | Sell | 2 760 | 31 | LSE | |
12:11:29 | 60.0 | 100 | AT | 59.92 | 60.0 | Buy | 2 756 | 30 | LSE | |
12:11:29 | 60.0 | 50 | AT | 59.92 | 60.0 | Buy | 2 656 | 29 | LSE | |
12:11:29 | 60.0 | 250 | AT | 59.92 | 60.0 | Buy | 2 606 | 28 | LSE | |
12:08:47 | 59.5 | 18 | O | 59.53 | 59.76 | Sell | 2 356 | 27 | LSE | |
12:08:46 | 59.5 | 23 | AT | 59.29 | 59.5 | Buy | 2 338 | 26 | LSE | |
12:06:59 | 59.13 | 15 | AT | 59.01 | 59.13 | Buy | 2 315 | 25 | LSE | |
12:01:25 | 59.12 | 28 | O | 58.96 | 59.12 | Buy | 2 300 | 24 | LSE | |
11:47:23 | 58.78 | 27 | AT | 58.74 | 58.78 | Buy | 2 272 | 23 | LSE | |
11:12:22 | 58.69 | 18 | O | 58.48 | 58.69 | Buy | 2 245 | 22 | LSE | |
10:52:03 | 59.13 | 10 | AT | 58.89 | 59.13 | Buy | 2 227 | 21 | LSE | |
10:51:42 | 58.99 | 175 | AT | 58.95 | 58.99 | Buy | 2 217 | 20 | LSE | |
10:48:48 | 58.77 | 568 | AT | 58.76 | 58.77 | Buy | 2 042 | 19 | LSE | |
10:48:47 | 58.82 | 250 | AT | 58.81 | 58.82 | Buy | 1 474 | 18 | LSE | |
10:45:22 | 58.5 | 500 | AT | 58.5 | 58.88 | Sell | 1 224 | 17 | LSE | |
09:59:38 | 58.2 | 17 | AT | 58.11 | 58.2 | Buy | 724 | 16 | LSE | |
09:59:13 | 58.15 | 1 | O | 58.15 | 58.2 | Sell | 707 | 15 | LSE | |
09:54:54 | 58.2 | 22 | AT | 58.11 | 58.2 | Buy | 706 | 14 | LSE | |
09:47:14 | 57.83 | 100 | AT | 57.83 | 58.2 | Sell | 684 | 13 | LSE | |
09:46:11 | 57.82 | 4 | O | 57.82 | 58.2 | Sell | 584 | 12 | LSE | |
09:43:23 | 57.82 | 2 | AT | 57.82 | 58.2 | Sell | 580 | 11 | LSE | |
09:41:40 | 57.81 | 5 | O | 57.82 | 58.2 | Sell | 578 | 10 | LSE | |
09:32:46 | 58.1 | 288 | AT | 57.77 | 58.1 | Buy | 573 | 9 | LSE | |
09:01:21 | 57.33 | 2 | O | 57.59 | 58.82 | Sell | 285 | 8 | LSE | |
09:00:31 | 57.0 | 3 | O | 56.97 | 58.82 | Sell | 283 | 7 | LSE | |
09:00:30 | 56.96 | 6 | O | 56.97 | 58.82 | Sell | 280 | 6 | LSE | |
09:00:27 | 56.97 | 1 | O | 56.97 | 58.82 | Sell | 274 | 5 | LSE | |
09:00:27 | 57.5 | 175 | AT | 56.96 | 57.5 | Buy | 273 | 4 | LSE | |
09:00:27 | 57.5 | 47 | AT | 56.96 | 57.5 | Buy | 98 | 3 | LSE | |
09:00:27 | 57.0 | 15 | AT | 56.96 | 57.0 | Buy | 51 | 2 | LSE | |
09:00:27 | 56.96 | 36 | UT | 54.39 | 54.67 | 36 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales