Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
20:00:00 | 3676.393 | 240 | O | 49.24 | 49.46 | 3 505 | 34 | LSE | ||
17:29:55 | 49.64 | 2 | O | 49.26 | 49.72 | Buy | 3 265 | 33 | LSE | |
17:27:45 | 49.51 | 10 | O | 49.51 | 49.73 | Sell | 3 263 | 32 | LSE | |
17:26:33 | 49.91 | 4 | O | 49.71 | 49.91 | Buy | 3 253 | 31 | LSE | |
17:25:14 | 49.95 | 5 | O | 49.67 | 49.95 | Buy | 3 249 | 30 | LSE | |
17:15:01 | 50.33 | 115 | AT | 50.09 | 50.33 | Buy | 3 244 | 29 | LSE | |
17:14:43 | 50.44 | 4 | O | 50.44 | 50.64 | Sell | 3 129 | 28 | LSE | |
17:14:21 | 50.64 | 760 | AT | 50.41 | 50.64 | Buy | 3 125 | 27 | LSE | |
17:03:00 | 51.32 | 2 | O | 51.13 | 51.32 | Buy | 2 365 | 26 | LSE | |
16:35:06 | 52.41 | 100 | AT | 52.41 | 52.59 | Sell | 2 363 | 25 | LSE | |
16:17:21 | 52.02 | 28 | AT | 52.02 | 52.21 | Sell | 2 263 | 24 | LSE | |
16:02:07 | 50.24 | 38 | O | 50.24 | 50.79 | Sell | 2 235 | 23 | LSE | |
15:37:41 | 53.2 | 5 | O | 52.82 | 53.12 | Buy | 2 197 | 22 | LSE | |
15:36:39 | 53.3 | 5 | O | 53.3 | 53.49 | Sell | 2 192 | 21 | LSE | |
15:35:42 | 53.38 | 5 | O | 53.13 | 53.37 | Buy | 2 187 | 20 | LSE | |
15:07:44 | 53.03 | 28 | AT | 52.77 | 53.03 | Buy | 2 182 | 19 | LSE | |
15:06:22 | 52.73 | 100 | AT | 52.73 | 52.93 | Sell | 2 154 | 18 | LSE | |
15:06:22 | 52.93 | 490 | AT | 52.73 | 52.93 | Buy | 2 054 | 17 | LSE | |
14:09:52 | 53.58 | 2 | AT | 53.58 | 53.88 | Sell | 1 564 | 16 | LSE | |
13:59:58 | 53.38 | 4 | O | 53.38 | 53.76 | Sell | 1 562 | 15 | LSE | |
13:51:27 | 53.86 | 9 | O | 53.87 | 54.32 | Sell | 1 558 | 14 | LSE | |
13:40:06 | 54.18 | 11 | O | 53.83 | 54.13 | Buy | 1 549 | 13 | LSE | |
13:13:16 | 54.0 | 100 | AT | 53.62 | 54.0 | Buy | 1 538 | 12 | LSE | |
12:55:01 | 53.17 | 2 | O | 53.19 | 53.5 | Sell | 1 438 | 11 | LSE | |
12:39:01 | 53.53 | 2 | O | 53.54 | 53.76 | Sell | 1 436 | 10 | LSE | |
11:42:37 | 52.82 | 48 | O | 52.82 | 53.08 | Sell | 1 434 | 9 | LSE | |
11:40:14 | 52.77 | 40 | O | 52.77 | 53.11 | Sell | 1 386 | 8 | LSE | |
11:32:31 | 52.84 | 17 | O | 52.78 | 53.06 | Sell | 1 346 | 7 | LSE | |
11:07:27 | 51.91 | 1200 | AT | 51.76 | 51.91 | Buy | 1 329 | 6 | LSE | |
10:52:07 | 51.98 | 5 | O | 51.55 | 51.98 | Buy | 129 | 5 | LSE | |
10:45:00 | 52.61 | 26 | O | 52.61 | 54.0 | Sell | 124 | 4 | LSE | |
10:45:00 | 53.37 | 93 | AT | 52.72 | 53.37 | Buy | 98 | 3 | LSE | |
09:56:07 | 52.46 | 2 | O | 51.19 | 52.46 | Buy | 5 | 2 | LSE | |
09:17:36 | 51.13 | 3 | AT | 51.13 | 52.5 | Sell | 3 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales