Wt Cocoa 2x (LCOC)

Derniers échanges le 18/07/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
20:00:00	51.755	12	O	51.24	51.42		5 057	34	LSE
20:00:00	56.922	250	O	51.24	51.42		5 045	33	LSE
20:00:00	3800.208	510	O	51.24	51.42		4 795	32	LSE
20:00:00	54.116	12	O	51.24	51.42		4 285	31	LSE
17:28:54	51.0	448	AT	50.92	51.0	Buy	4 273	30	LSE
17:21:31	51.18	20	AT	51.08	51.18	Buy	3 825	29	LSE
16:56:19	51.18	640	AT	51.13	51.18	Buy	3 805	28	LSE
16:55:46	51.04	30	AT	51.04	51.3	Sell	3 165	27	LSE
16:42:33	50.33	545	AT	50.0	50.33	Buy	3 135	26	LSE
16:35:13	50.11	175	AT	50.09	50.11	Buy	2 590	25	LSE
16:05:07	50.11	12	O	49.88	50.1	Buy	2 415	24	LSE
15:57:35	49.67	100	AT	49.67	49.7	Sell	2 403	23	LSE
15:44:33	49.65	259	AT	49.42	49.65	Buy	2 303	22	LSE
15:34:36	50.0	1	O	49.82	50.0	Buy	2 044	21	LSE
15:19:54	50.16	1	O	49.84	50.16	Buy	2 043	20	LSE
15:17:44	49.39	2	O	49.13	49.39	Buy	2 042	19	LSE
15:16:09	49.34	70	AT	49.23	49.34	Buy	2 040	18	LSE
14:54:42	50.37	1	O	50.37	50.69	Sell	1 970	17	LSE
14:54:17	50.13	1	O	50.14	50.44	Sell	1 969	16	LSE
14:51:30	51.05	2	O	51.09	51.36	Sell	1 968	15	LSE
14:51:16	50.97	187	AT	50.97	51.18	Sell	1 966	14	LSE
14:42:18	51.25	100	AT	51.05	51.25	Buy	1 779	13	LSE
14:26:30	51.32	3	O	51.25	51.54	Sell	1 679	12	LSE
14:05:00	50.9	383	AT	50.9	50.92	Sell	1 676	11	LSE
14:03:21	50.62	3	O	50.62	50.81	Sell	1 293	10	LSE
14:00:01	50.33	327	AT	50.09	50.33	Buy	1 290	9	LSE
13:31:09	49.55	1	O	49.19	49.55	Buy	963	8	LSE
13:17:44	49.2	2	O	48.82	49.2	Buy	962	7	LSE
13:14:44	49.25	856	AT	49.25	49.4	Sell	960	6	LSE
13:10:40	49.11	70	AT	49.11	49.13	Sell	104	5	LSE
11:53:05	47.57	8	AT	47.57	47.82	Sell	34	4	LSE
10:48:12	47.95	1	O	47.65	47.95	Buy	26	3	LSE
10:15:08	48.41	5	O	47.37	48.41	Buy	25	2	LSE
09:06:00	48.41	20	AT	47.37	48.41	Buy	20	1	LSE

Hot Features