Wt Cocoa 2x (LCOC)

Derniers échanges le 19/07/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
20:00:00	3676.393	240	O	49.24	49.46		3 505	34	LSE
17:29:55	49.64	2	O	49.26	49.72	Buy	3 265	33	LSE
17:27:45	49.51	10	O	49.51	49.73	Sell	3 263	32	LSE
17:26:33	49.91	4	O	49.71	49.91	Buy	3 253	31	LSE
17:25:14	49.95	5	O	49.67	49.95	Buy	3 249	30	LSE
17:15:01	50.33	115	AT	50.09	50.33	Buy	3 244	29	LSE
17:14:43	50.44	4	O	50.44	50.64	Sell	3 129	28	LSE
17:14:21	50.64	760	AT	50.41	50.64	Buy	3 125	27	LSE
17:03:00	51.32	2	O	51.13	51.32	Buy	2 365	26	LSE
16:35:06	52.41	100	AT	52.41	52.59	Sell	2 363	25	LSE
16:17:21	52.02	28	AT	52.02	52.21	Sell	2 263	24	LSE
16:02:07	50.24	38	O	50.24	50.79	Sell	2 235	23	LSE
15:37:41	53.2	5	O	52.82	53.12	Buy	2 197	22	LSE
15:36:39	53.3	5	O	53.3	53.49	Sell	2 192	21	LSE
15:35:42	53.38	5	O	53.13	53.37	Buy	2 187	20	LSE
15:07:44	53.03	28	AT	52.77	53.03	Buy	2 182	19	LSE
15:06:22	52.73	100	AT	52.73	52.93	Sell	2 154	18	LSE
15:06:22	52.93	490	AT	52.73	52.93	Buy	2 054	17	LSE
14:09:52	53.58	2	AT	53.58	53.88	Sell	1 564	16	LSE
13:59:58	53.38	4	O	53.38	53.76	Sell	1 562	15	LSE
13:51:27	53.86	9	O	53.87	54.32	Sell	1 558	14	LSE
13:40:06	54.18	11	O	53.83	54.13	Buy	1 549	13	LSE
13:13:16	54.0	100	AT	53.62	54.0	Buy	1 538	12	LSE
12:55:01	53.17	2	O	53.19	53.5	Sell	1 438	11	LSE
12:39:01	53.53	2	O	53.54	53.76	Sell	1 436	10	LSE
11:42:37	52.82	48	O	52.82	53.08	Sell	1 434	9	LSE
11:40:14	52.77	40	O	52.77	53.11	Sell	1 386	8	LSE
11:32:31	52.84	17	O	52.78	53.06	Sell	1 346	7	LSE
11:07:27	51.91	1200	AT	51.76	51.91	Buy	1 329	6	LSE
10:52:07	51.98	5	O	51.55	51.98	Buy	129	5	LSE
10:45:00	52.61	26	O	52.61	54.0	Sell	124	4	LSE
10:45:00	53.37	93	AT	52.72	53.37	Buy	98	3	LSE
09:56:07	52.46	2	O	51.19	52.46	Buy	5	2	LSE
09:17:36	51.13	3	AT	51.13	52.5	Sell	3	1	LSE

Hot Features