Wt Cocoa 2x (LCOC)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:17	50.7	185	UT	50.85	50.97	Sell	4 426	34	LSE
17:29:36	50.74	30	O	50.74	50.94	Sell	4 241	33	LSE
17:27:41	50.84	70	AT	50.84	50.99	Sell	4 211	32	LSE
17:22:20	50.76	35	O	50.76	50.99	Sell	4 141	31	LSE
17:18:05	50.52	5	O	50.54	50.72	Sell	4 106	30	LSE
17:15:38	50.55	2	O	50.55	50.68	Sell	4 101	29	LSE
17:04:56	50.5	2	O	50.5	50.73	Sell	4 099	28	LSE
16:57:51	50.81	154	AT	50.81	51.01	Sell	4 097	27	LSE
16:57:51	50.81	376	AT	50.81	51.01	Sell	3 943	26	LSE
16:57:30	50.68	20	AT	50.67	50.68	Buy	3 567	25	LSE
16:57:30	50.68	980	AT	50.67	50.68	Buy	3 547	24	LSE
16:57:30	50.68	20	AT	50.67	50.68	Buy	2 567	23	LSE
16:57:30	50.68	100	AT	50.67	50.68	Buy	2 547	22	LSE
16:47:32	49.74	40	O	49.74	50.02	Sell	2 447	21	LSE
16:47:31	49.74	138	AT	49.74	49.91	Sell	2 407	20	LSE
16:47:31	49.74	138	O	49.74	49.91	Sell	2 269	19	LSE
16:47:28	49.75	138	AT	49.75	49.91	Sell	2 131	18	LSE
16:47:27	49.77	67	O	49.66	49.95	Sell	1 993	17	LSE
15:21:10	49.65	1	O	49.66	49.9	Sell	1 926	16	LSE
14:29:22	49.75	35	O	49.75	49.97	Sell	1 925	15	LSE
14:18:16	49.46	1	O	49.48	49.82	Sell	1 890	14	LSE
14:05:26	50.68	110	AT	50.55	50.8	Buy	1 889	13	LSE
14:05:25	50.2	2	O	50.47	50.9	Sell	1 779	12	LSE
14:05:25	50.2	2	O	50.47	50.9	Sell	1 777	11	LSE
14:05:25	50.11	1444	AT	49.88	50.11	Buy	1 775	10	LSE
14:04:49	49.58	3	O	49.61	49.84	Sell	331	9	LSE
14:04:48	49.51	18	O	49.55	49.9	Sell	328	8	LSE
14:04:45	49.2	2	O	49.25	49.61	Sell	310	7	LSE
13:59:34	48.89	299	AT	48.47	48.89	Buy	308	6	LSE
12:47:45	46.72	3	O	46.57	46.88	Sell	9	5	LSE
12:32:13	46.5	1	O	46.19	46.49	Buy	6	4	LSE
12:18:31	46.7	2	O	46.38	46.76	Buy	5	3	LSE
12:00:25	47.19	1	AT	46.89	47.19	Buy	3	2	LSE
09:00:06	46.86	2	UT	47.17	47.53		2	1	LSE

Hot Features