Wt Cocoa 2x (LCOC)

Derniers échanges le 29/07/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:02:42	47.38	30	AT	47.14	47.38	Buy	3 885	23	LSE
15:59:57	48.14	152	AT	48.14	48.41	Sell	3 855	22	LSE
14:55:30	46.81	2	O	46.55	46.8	Buy	3 703	21	LSE
14:07:20	46.8	1	O	46.8	47.01	Sell	3 701	20	LSE
14:05:49	46.95	321	AT	46.65	46.95	Buy	3 700	19	LSE
13:54:56	46.62	1	O	46.29	46.61	Buy	3 379	18	LSE
13:52:21	46.96	152	AT	46.63	46.96	Buy	3 378	17	LSE
13:52:21	46.96	498	AT	46.63	46.96	Buy	3 226	16	LSE
13:50:12	47.0	1	AT	47.0	47.05	Sell	2 728	15	LSE
13:50:12	47.0	40	AT	47.0	47.05	Sell	2 727	14	LSE
13:40:39	47.02	110	AT	47.02	47.1	Sell	2 687	13	LSE
12:45:58	47.55	100	AT	47.33	47.55	Buy	2 577	12	LSE
12:19:22	47.64	20	AT	47.47	47.64	Buy	2 477	11	LSE
12:06:22	47.49	22	O	47.28	47.46	Buy	2 457	10	LSE
11:36:30	48.61	124	AT	48.21	48.61	Buy	2 435	9	LSE
11:36:30	48.59	376	AT	48.21	48.59	Buy	2 311	8	LSE
11:36:30	48.58	1000	AT	48.21	48.58	Buy	1 935	7	LSE
11:30:06	48.3	541	AT	48.3	48.35	Sell	935	6	LSE
11:11:24	47.49	5	O	47.24	47.49	Buy	394	5	LSE
10:48:15	49.15	2	O	49.07	49.46	Sell	389	4	LSE
10:45:37	49.26	93	AT	48.97	49.26	Buy	387	3	LSE
10:45:37	49.23	292	AT	49.23	49.66	Sell	294	2	LSE
09:00:19	50.73	2	O	49.99	50.73	Buy	2	1	LSE

Hot Features