Wt Cocoa 2x (LCOC)

Commerce 32 - 1 (14:52-09:00)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
14:52:30	51.45	401	AT	51.4	51.45	Buy	11 335	32	LSE
14:45:23	51.48	731	AT	51.48	51.72	Sell	10 934	31	LSE
14:45:23	51.48	376	AT	51.48	51.72	Sell	10 203	30	LSE
14:25:05	51.78	2	O	51.79	52.11	Sell	9 827	29	LSE
14:23:29	51.66	2	O	51.66	51.86	Sell	9 825	28	LSE
14:14:20	51.23	2	O	51.26	51.58	Sell	9 823	27	LSE
14:06:54	50.97	427	AT	50.71	50.97	Buy	9 821	26	LSE
14:04:04	50.84	376	AT	50.68	50.84	Buy	9 394	25	LSE
14:02:13	51.22	624	AT	51.04	51.22	Buy	9 018	24	LSE
14:02:13	51.21	376	AT	51.04	51.21	Buy	8 394	23	LSE
13:58:37	51.5	77	O	51.5	51.71	Sell	8 018	22	LSE
13:58:36	51.5	176	AT	51.5	51.7	Sell	7 941	21	LSE
13:58:34	51.5	105	O	51.5	51.7	Sell	7 765	20	LSE
13:58:34	51.5	2	O	51.5	51.7	Sell	7 660	19	LSE
13:58:33	51.5	55	O	51.5	51.7	Sell	7 658	18	LSE
13:12:34	50.31	6	O	50.25	50.56	Sell	7 603	17	LSE
12:32:59	49.87	521	AT	49.87	50.22	Sell	7 597	16	LSE
12:25:57	50.11	824	AT	50.11	50.36	Sell	7 076	15	LSE
12:25:57	50.11	376	AT	50.11	50.36	Sell	6 252	14	LSE
11:21:06	49.81	376	AT	49.66	49.81	Buy	5 876	13	LSE
11:16:25	49.34	1479	AT	49.34	49.71	Sell	5 500	12	LSE
11:16:25	49.34	149	AT	49.34	49.71	Sell	4 021	11	LSE
11:16:25	49.51	376	AT	49.51	49.71	Sell	3 872	10	LSE
11:15:12	49.76	149	AT	49.76	50.13	Sell	3 496	9	LSE
11:15:12	49.78	1438	AT	49.78	50.13	Sell	3 347	8	LSE
11:15:12	49.79	376	AT	49.79	50.13	Sell	1 909	7	LSE
11:13:38	50.62	287	AT	50.3	50.62	Buy	1 533	6	LSE
11:07:27	49.89	376	AT	49.89	50.12	Sell	1 246	5	LSE
11:01:14	49.66	376	AT	49.66	49.84	Sell	870	4	LSE
11:01:14	49.7	295	AT	49.7	49.84	Sell	494	3	LSE
10:39:56	51.0	70	AT	50.89	51.0	Buy	199	2	LSE
09:00:10	50.86	129	UT	50.85	50.97		129	1	LSE

Hot Features