Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 0.88 | -0.002 | -0.23 | 0.857 | 0.88 | 0.857 | 16592 |
| 1783009800 | 0.882 | 0.025 | 2.92 | 0.877 | 0.885 | 0.877 | 74697 |
| 1782923400 | 0.857 | 0.048 | 5.93 | 0.855 | 0.87 | 0.85 | 15456 |
| 1782837000 | 0.809 | -0.011 | -1.34 | 0.825 | 0.828 | 0.809 | 8043 |
| 1782750600 | 0.8199999 | -0.06 | -6.82 | 0.845 | 0.845 | 0.8199999 | 25634 |
| 1782491400 | 0.88 | 0.03 | 3.53 | 0.877 | 0.88 | 0.857 | 11488 |
| 1782405000 | 0.85 | 0.003 | 0.35 | 0.842 | 0.85 | 0.835 | 5848 |
| 1782318600 | 0.847 | 0 | 0.00 | 0.856 | 0.856 | 0.847 | 1161 |
| 1782232200 | 0.847 | -0.012 | -1.40 | 0.856 | 0.856 | 0.847 | 9041 |
| 1782145800 | 0.859 | -0.01 | -1.15 | 0.868 | 0.868 | 0.859 | 52113 |
| 1781886600 | 0.869 | -0.009 | -1.03 | 0.869 | 0.869 | 0.869 | 3405 |
| 1781800200 | 0.878 | -0.011 | -1.24 | 0.903 | 0.903 | 0.878 | 28588 |
| 1781713800 | 0.889 | 0.006 | 0.68 | 0.863 | 0.9 | 0.863 | 35270 |
| 1781627400 | 0.883 | 0.012 | 1.38 | 0.883 | 0.883 | 0.883 | 4770 |
| 1781541000 | 0.871 | 0.001 | 0.11 | 0.85 | 0.871 | 0.844 | 52418 |
| 1781281800 | 0.87 | -0.007 | -0.80 | 0.85 | 0.874 | 0.85 | 26111 |
| 1781195400 | 0.877 | -0.021 | -2.34 | 0.886 | 0.886 | 0.877 | 87005 |
| 1781109000 | 0.898 | -0.002 | -0.22 | 0.907 | 0.911 | 0.898 | 58454 |
| 1781022600 | 0.9 | 0.011 | 1.24 | 0.895 | 0.903 | 0.894 | 45392 |
| 1780936200 | 0.889 | -0.009 | -1.00 | 0.88 | 0.889 | 0.866 | 60395 |
| 1780677000 | 0.898 | -0.009 | -0.99 | 0.901 | 0.901 | 0.895 | 154868 |
| 1780590600 | 0.907 | -0.053 | -5.52 | 0.918 | 0.936 | 0.907 | 30429 |
| 1780504200 | 0.96 | -0.025 | -2.54 | 0.976 | 0.976 | 0.96 | 154740 |
| 1780417800 | 0.985 | -0.006 | -0.61 | 0.99 | 0.999 | 0.983 | 38879 |
| 1780331400 | 0.991 | -0.035 | -3.41 | 1.0169999 | 1.021 | 0.982 | 31536 |
| 1780072200 | 1.026 | -0.02 | -2.10 | 1.045 | 1.045 | 1.026 | 59970 |
| 1779985800 | 1.048 | -0 | -0.29 | 1.063 | 1.067 | 1.048 | 46008 |
| 1779899400 | 1.051 | -0.02 | -1.96 | 1.053 | 1.058 | 1.041 | 119266 |
| 1779813000 | 1.072 | -0.03 | -2.28 | 1.073 | 1.075 | 1.072 | 19036 |
| 1779467400 | 1.097 | -0.02 | -1.53 | 1.097 | 1.097 | 1.097 | 7846 |
| 1779381000 | 1.114 | 0.03 | 2.30 | 1.076 | 1.114 | 1.076 | 48351 |
| 1779294600 | 1.089 | -0.07 | -6.04 | 1.135 | 1.1379999 | 1.089 | 27929 |
| 1779208200 | 1.159 | 0.01 | 0.96 | 1.158 | 1.165 | 1.158 | 47912 |
| 1779121800 | 1.148 | 0.09 | 8.51 | 1.104 | 1.148 | 1.104 | 47632 |
| 1778862600 | 1.058 | -0.05 | -4.17 | 1.12 | 1.12 | 1.058 | 23655 |
| 1778776200 | 1.104 | -0.09 | -7.62 | 1.168 | 1.17 | 1.104 | 70187 |
| 1778689800 | 1.195 | 0.03 | 2.22 | 1.172 | 1.195 | 1.172 | 145015 |
| 1778603400 | 1.169 | 0.02 | 1.83 | 1.152 | 1.169 | 1.148 | 316327 |
| 1778517000 | 1.148 | 0.03 | 2.78 | 1.1379999 | 1.148 | 1.1379999 | 59800 |
| 1778257800 | 1.117 | 0.02 | 1.92 | 1.107 | 1.117 | 1.107 | 9463 |
| 1778171400 | 1.096 | -0.03 | -2.23 | 1.103 | 1.11 | 1.096 | 90816 |
| 1778085000 | 1.121 | -0.05 | -4.19 | 1.157 | 1.157 | 1.119 | 42086 |
| 1777998600 | 1.17 | -0.01 | -0.51 | 1.21 | 1.213 | 1.17 | 24810 |
| 1777653000 | 1.176 | 0.04 | 3.89 | 1.16 | 1.176 | 1.157 | 29188 |
| 1777566600 | 1.1319999 | -0.03 | -2.50 | 1.167 | 1.173 | 1.1319999 | 65170 |
| 1777480200 | 1.161 | 0.02 | 1.57 | 1.153 | 1.163 | 1.148 | 50881 |
| 1777393800 | 1.143 | 0.03 | 2.42 | 1.135 | 1.155 | 1.133 | 19539 |
| 1777307400 | 1.116 | 0.02 | 2.10 | 1.114 | 1.118 | 1.11 | 4329 |
| 1777048200 | 1.093 | -0 | -0.18 | 1.11 | 1.11 | 1.093 | 27497 |
| 1776961800 | 1.095 | -0.01 | -0.82 | 1.104 | 1.104 | 1.094 | 176550 |
| 1776875400 | 1.104 | 0.01 | 1.10 | 1.099 | 1.106 | 1.099 | 18604 |
| 1776789000 | 1.092 | 0.02 | 1.49 | 1.079 | 1.092 | 1.079 | 31961 |
| 1776702600 | 1.076 | 0.02 | 1.51 | 1.069 | 1.076 | 1.061 | 29339 |
| 1776443400 | 1.06 | -0.02 | -1.40 | 1.07 | 1.074 | 1.048 | 58421 |
| 1776357000 | 1.075 | 0 | 0.47 | 1.075 | 1.075 | 1.075 | 2000 |
| 1776270600 | 1.07 | 0.02 | 1.90 | 1.063 | 1.073 | 1.058 | 9852 |
| 1776184200 | 1.05 | 0.01 | 0.67 | 1.05 | 1.059 | 1.047 | 34337 |
| 1776097800 | 1.043 | 0.01 | 0.77 | 1.051 | 1.052 | 1.043 | 112410 |
| 1775838600 | 1.035 | -0.05 | -4.61 | 1.053 | 1.059 | 1.027 | 69298 |
| 1775752200 | 1.085 | 0.02 | 1.97 | 1.076 | 1.085 | 1.076 | 3557 |
| 1775665800 | 1.064 | -0.03 | -2.39 | 1.054 | 1.064 | 1.05 | 70406 |
| 1775579400 | 1.09 | -0 | -0.27 | 1.099 | 1.209 | 1.08 | 16042 |
| 1775147400 | 1.093 | -0 | -0.18 | 1.12 | 1.1319999 | 1.091 | 156637 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
