Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 21.885 | 0.06 | 0.29 | 21.885 | 21.885 | 21.885 | 0 |
| 1732815000 | 21.8225 | 0.08 | 0.34 | 21.8225 | 21.8225 | 21.8225 | 85 |
| 1732728600 | 21.7475 | -0.04 | -0.20 | 21.7475 | 21.7475 | 21.7475 | 0 |
| 1732642200 | 21.79 | 0.04 | 0.17 | 21.79 | 21.79 | 21.79 | 581 |
| 1732555800 | 21.7525 | 0.14 | 0.62 | 21.7525 | 21.7525 | 21.7525 | 0 |
| 1732296600 | 21.6175 | 0.07 | 0.31 | 21.6175 | 21.6175 | 21.6175 | 0 |
| 1732210200 | 21.55 | 0.27 | 1.28 | 21.55 | 21.55 | 21.55 | 43 |
| 1732123800 | 21.2775 | -0.12 | -0.55 | 21.2775 | 21.2775 | 21.2775 | 168 |
| 1732037400 | 21.395 | 0.02 | 0.07 | 21.25 | 21.395 | 21.19 | 20002 |
| 1731951000 | 21.38 | 0.06 | 0.27 | 21.38 | 21.38 | 21.38 | 4 |
| 1731691800 | 21.3225 | -0.34 | -1.56 | 21.4 | 21.4 | 21.3225 | 682 |
| 1731605400 | 21.66 | -0.08 | -0.35 | 21.66 | 21.66 | 21.66 | 0 |
| 1731519000 | 21.735 | 0.04 | 0.20 | 21.735 | 21.735 | 21.735 | 0 |
| 1731432600 | 21.6925 | -0.07 | -0.32 | 21.6925 | 21.6925 | 21.6925 | 145 |
| 1731346200 | 21.7625 | 0.09 | 0.42 | 21.75 | 21.7625 | 21.75 | 4614 |
| 1731087000 | 21.6725 | 0.11 | 0.51 | 21.6725 | 21.6725 | 21.6725 | 0 |
| 1731000600 | 21.5625 | 0.25 | 1.15 | 21.5625 | 21.5625 | 21.5625 | 0 |
| 1730914200 | 21.3175 | 0.5 | 2.43 | 21.3175 | 21.3175 | 21.3175 | 0 |
| 1730827800 | 20.8125 | 0.13 | 0.64 | 20.78 | 20.8125 | 20.78 | 6025 |
| 1730741400 | 20.68 | -0.09 | -0.45 | 20.68 | 20.68 | 20.68 | 0 |
| 1730482200 | 20.7725 | 0.07 | 0.33 | 20.7725 | 20.7725 | 20.7725 | 253 |
| 1730395800 | 20.705 | -0.39 | -1.85 | 20.655 | 20.705 | 20.655 | 444 |
| 1730309400 | 21.095 | 0.05 | 0.23 | 21.095 | 21.095 | 21.085 | 2737 |
| 1730223000 | 21.0475 | 0 | 0.02 | 21.0475 | 21.0475 | 21.0475 | 0 |
| 1730136600 | 21.0425 | -0.03 | -0.15 | 21.0425 | 21.0425 | 21.0425 | 0 |
| 1729873800 | 21.075 | 0.13 | 0.60 | 21.075 | 21.075 | 21.075 | 0 |
| 1729787400 | 20.95 | -0.01 | -0.02 | 20.98 | 20.99 | 20.94 | 19576 |
| 1729701000 | 20.955 | -0.12 | -0.55 | 21.02 | 21.02 | 20.955 | 870 |
| 1729614600 | 21.07 | 0.04 | 0.19 | 21.07 | 21.07 | 21.07 | 0 |
| 1729528200 | 21.03 | -0.13 | -0.59 | 21.03 | 21.03 | 21.03 | 400 |
| 1729269000 | 21.155 | 0 | 0.01 | 21.12 | 21.155 | 21.12 | 33 |
| 1729182600 | 21.1525 | 0.15 | 0.70 | 21.15 | 21.1525 | 21.15 | 500 |
| 1729096200 | 21.005 | -0.07 | -0.34 | 21.005 | 21.005 | 21.005 | 0 |
| 1729009800 | 21.0775 | -0.03 | -0.12 | 21.0775 | 21.0775 | 21.0775 | 0 |
| 1728923400 | 21.1025 | 0.13 | 0.62 | 21.1025 | 21.1025 | 21.1025 | 0 |
| 1728664200 | 20.9725 | 0.12 | 0.58 | 20.985 | 20.985 | 20.9725 | 6000 |
| 1728577800 | 20.8525 | 0.04 | 0.18 | 20.855 | 20.865 | 20.825 | 7300 |
| 1728491400 | 20.815 | 0.14 | 0.68 | 20.75 | 20.835 | 20.75 | 3200 |
| 1728405000 | 20.675 | 0.02 | 0.10 | 20.615 | 20.675 | 20.615 | 1800 |
| 1728318600 | 20.655 | 0.09 | 0.41 | 20.65 | 20.655 | 20.625 | 12325 |
| 1728059400 | 20.57 | 0.05 | 0.24 | 20.57 | 20.57 | 20.57 | 0 |
| 1727973000 | 20.52 | -0.08 | -0.38 | 20.605 | 20.605 | 20.52 | 388 |
| 1727886600 | 20.5975 | 0.07 | 0.34 | 20.5975 | 20.5975 | 20.5975 | 0 |
| 1727800200 | 20.5275 | -0.14 | -0.65 | 20.5275 | 20.5275 | 20.5275 | 0 |
| 1727713800 | 20.6625 | -0.07 | -0.31 | 20.6625 | 20.6625 | 20.6625 | 0 |
| 1727454600 | 20.7275 | 0.06 | 0.31 | 20.7275 | 20.7275 | 20.7275 | 0 |
| 1727368200 | 20.6625 | 0.02 | 0.11 | 20.6625 | 20.6625 | 20.6625 | 0 |
| 1727281800 | 20.64 | 0.03 | 0.13 | 20.64 | 20.64 | 20.64 | 0 |
| 1727195400 | 20.6125 | 0.01 | 0.05 | 20.6125 | 20.6125 | 20.6125 | 639 |
| 1727109000 | 20.6025 | 0.14 | 0.68 | 20.6025 | 20.6025 | 20.6025 | 0 |
| 1726849800 | 20.4625 | -0.14 | -0.66 | 20.4625 | 20.4625 | 20.4625 | 0 |
| 1726763400 | 20.5975 | 0.31 | 1.54 | 20.5975 | 20.5975 | 20.5975 | 0 |
| 1726677000 | 20.285 | -0.09 | -0.45 | 20.285 | 20.285 | 20.285 | 0 |
| 1726590600 | 20.3775 | 0.16 | 0.79 | 20.3775 | 20.3775 | 20.3775 | 32 |
| 1726504200 | 20.2175 | -0.03 | -0.16 | 20.2175 | 20.2175 | 20.2175 | 0 |
| 1726245000 | 20.25 | 0.25 | 1.27 | 20.25 | 20.25 | 20.25 | 0 |
| 1726158600 | 19.9955 | 0.46 | 2.35 | 19.9955 | 19.9955 | 19.9955 | 0 |
| 1726072200 | 19.537 | -0.17 | -0.86 | 19.537 | 19.537 | 19.537 | 0 |
| 1725985800 | 19.707 | 0.11 | 0.56 | 19.707 | 19.707 | 19.707 | 7 |
| 1725899400 | 19.598 | 0.11 | 0.56 | 19.598 | 19.598 | 19.598 | 59 |
| 1725640200 | 19.488 | -0.26 | -1.33 | 19.762 | 19.762 | 19.488 | 142 |
| 1725553800 | 19.75 | -0.14 | -0.71 | 19.75 | 19.75 | 19.75 | 0 |
| 1725467400 | 19.891 | -0.17 | -0.87 | 19.891 | 19.891 | 19.891 | 0 |
| 1725381000 | 20.065 | -0.27 | -1.34 | 20.065 | 20.065 | 20.065 | 0 |
| 1725294600 | 20.3375 | 0.17 | 0.86 | 20.3375 | 20.3375 | 20.3375 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
