Hot Features
Analog Devices, Inc. engages in the design, manufacture, testing, and marketing of integrated circuits (ICs), software, and subsystems products in the United States, rest of North and South America, Europe, Japan, China, and rest of Asia. It provides data converter products, which translate real-wor... Analog Devices, Inc. engages in the design, manufacture, testing, and marketing of integrated circuits (ICs), software, and subsystems products in the United States, rest of North and South America, Europe, Japan, China, and rest of Asia. It provides data converter products, which translate real-world analog signals into digital data, as well as translates digital data into analog signals; power management and reference products for power conversion, driver monitoring, sequencing, and energy management applications in the automotive, communications, industrial, and consumer markets; and power ICs that include performance, integration, and software design simulation tools for accurate power supply designs. The company also offers amplifiers to condition analog signals; and radio frequency and microwave ICs to support cellular infrastructure; and micro-electro-mechanical systems technology solutions, including accelerometers used to sense acceleration, gyroscopes for sense rotation, inertial measurement units to sense multiple degrees of freedom, and broadband switches for radio and instrument systems, as well as isolators. In addition, it provides digital signal processing and system products for numeric calculations. The company serves clients in the industrial, automotive, consumer, instrumentation, aerospace, defense and healthcare, and communications markets through a direct sales force, third-party distributors, and independent sales representatives, as well as online. The company was incorporated in 1965 and is headquartered in Wilmington, Massachusetts. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.37 | 3.92443602714 | 417.13 | 439.7 | 399.91 | 5109602 | 420.09770504 | CS |
| 4 | 19.595 | 4.73417813266 | 413.905 | 439.7 | 381.22 | 4992063 | 413.61545168 | CS |
| 12 | 120.83 | 38.6445773499 | 312.67 | 439.7 | 300.56 | 3755680 | 377.77810277 | CS |
| 26 | 156.14 | 56.2950677819 | 277.36 | 439.7 | 270.14 | 3783788 | 342.43529726 | CS |
| 52 | 213.67 | 97.1978346904 | 219.83 | 439.7 | 217.02 | 3653347 | 291.99661854 | CS |
| 156 | 254.33 | 141.948986996 | 179.17 | 439.7 | 154.99 | 3508028 | 233.82183892 | CS |
| 260 | 271.11 | 166.949935341 | 162.39 | 439.7 | 133.48 | 3549433 | 206.37228541 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.