Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 11.353 | -0.05 | -0.43 | 11.384 | 11.39 | 11.346 | 31938 |
| 1735061400 | 11.402 | 0.11 | 0.96 | 11.402 | 11.402 | 11.402 | 14183 |
| 1734975000 | 11.294 | -0 | -0.02 | 11.216 | 11.322 | 11.216 | 15279 |
| 1734715800 | 11.296 | -0 | -0.02 | 11.242 | 11.316 | 11.188 | 60329 |
| 1734629400 | 11.298 | -0.13 | -1.10 | 11.334 | 11.37 | 11.284 | 65373 |
| 1734543000 | 11.424 | 0.01 | 0.13 | 11.442 | 11.478 | 11.424 | 160113 |
| 1734456600 | 11.409 | -0.09 | -0.81 | 11.456 | 11.456 | 11.406 | 24655 |
| 1734370200 | 11.502 | -0.05 | -0.47 | 11.566 | 11.566 | 11.5 | 32058 |
| 1734111000 | 11.556 | -0.02 | -0.19 | 11.606 | 11.61 | 11.538 | 12341 |
| 1734024600 | 11.578 | 0.01 | 0.07 | 11.574 | 11.596 | 11.574 | 16057 |
| 1733938200 | 11.57 | 0.03 | 0.23 | 11.538 | 11.596 | 11.538 | 52312 |
| 1733851800 | 11.543 | -0.52 | -4.29 | 11.582 | 11.596 | 11.543 | 126559 |
| 1733765400 | 12.061 | 0.06 | 0.54 | 12.068 | 12.068 | 12.022 | 97587 |
| 1733506200 | 11.996 | -0.09 | -0.74 | 12.076 | 12.076 | 11.982 | 66130 |
| 1733419800 | 12.085 | 0.01 | 0.11 | 12.072 | 12.085 | 12.054 | 31074 |
| 1733333400 | 12.072 | -0.04 | -0.32 | 12.088 | 12.088 | 12.056 | 32682 |
| 1733247000 | 12.111 | 0.1 | 0.87 | 12.096 | 12.111 | 12.096 | 10546 |
| 1733160600 | 12.007 | 0.01 | 0.12 | 11.998 | 12.014 | 11.98 | 66085 |
| 1732901400 | 11.993 | 0.01 | 0.12 | 11.972 | 11.993 | 11.966 | 22746 |
| 1732815000 | 11.979 | 0.01 | 0.12 | 11.986 | 11.998 | 11.974 | 51776 |
| 1732728600 | 11.965 | 0.06 | 0.51 | 11.948 | 11.965 | 11.918 | 30980 |
| 1732642200 | 11.904 | -0.1 | -0.82 | 11.984 | 11.984 | 11.904 | 10057 |
| 1732555800 | 12.002 | 0.05 | 0.40 | 12.056 | 12.056 | 11.95 | 34008 |
| 1732296600 | 11.954 | 0.16 | 1.32 | 11.856 | 11.954 | 11.844 | 23647 |
| 1732210200 | 11.798 | 0.14 | 1.22 | 11.804 | 11.804 | 11.702 | 10300 |
| 1732123800 | 11.656 | -0.07 | -0.60 | 11.746 | 11.746 | 11.656 | 20654 |
| 1732037400 | 11.726 | 0 | 0.02 | 11.694 | 11.726 | 11.694 | 14350 |
| 1731951000 | 11.724 | 0.04 | 0.37 | 11.714 | 11.724 | 11.674 | 11264 |
| 1731691800 | 11.681 | -0.01 | -0.08 | 11.622 | 11.692 | 11.622 | 51796 |
| 1731605400 | 11.69 | 0.09 | 0.76 | 11.602 | 11.69 | 11.602 | 25490 |
| 1731519000 | 11.602 | 0.01 | 0.07 | 11.626 | 11.64 | 11.598 | 33080 |
| 1731432600 | 11.594 | -0.14 | -1.21 | 11.64 | 11.648 | 11.588 | 59800 |
| 1731346200 | 11.736 | 0.1 | 0.85 | 11.756 | 11.764 | 11.736 | 64354 |
| 1731087000 | 11.637 | -0.12 | -1.04 | 11.732 | 11.732 | 11.637 | 24808 |
| 1731000600 | 11.759 | 0.01 | 0.09 | 11.79 | 11.796 | 11.759 | 55410 |
| 1730914200 | 11.749 | -0.02 | -0.13 | 11.936 | 11.954 | 11.736 | 99374 |
| 1730827800 | 11.764 | -0.03 | -0.27 | 11.778 | 11.82 | 11.732 | 73052 |
| 1730741400 | 11.796 | 0.02 | 0.18 | 11.822 | 11.832 | 11.796 | 41301 |
| 1730482200 | 11.775 | 0.1 | 0.85 | 11.79 | 11.79 | 11.775 | 12661 |
| 1730395800 | 11.676 | -0.09 | -0.76 | 11.664 | 11.7 | 11.642 | 65082 |
| 1730309400 | 11.766 | -0.06 | -0.47 | 11.792 | 11.804 | 11.75 | 41453 |
| 1730223000 | 11.822 | -0.11 | -0.89 | 11.984 | 11.986 | 11.82 | 95174 |
| 1730136600 | 11.928 | 0.05 | 0.42 | 11.886 | 11.928 | 11.822 | 32085 |
| 1729873800 | 11.878 | -0.03 | -0.28 | 11.888 | 11.892 | 11.872 | 46972 |
| 1729787400 | 11.911 | 0.01 | 0.12 | 11.948 | 11.948 | 11.911 | 9075 |
| 1729701000 | 11.897 | -0.07 | -0.59 | 11.91 | 11.93 | 11.897 | 17749 |
| 1729614600 | 11.968 | -0.01 | -0.11 | 11.922 | 11.972 | 11.922 | 33033 |
| 1729528200 | 11.981 | -0.05 | -0.41 | 12.09 | 12.09 | 11.981 | 65246 |
| 1729269000 | 12.03 | -0.04 | -0.36 | 12.058 | 12.06 | 11.986 | 28133 |
| 1729182600 | 12.074 | 0.08 | 0.65 | 11.99 | 12.078 | 11.99 | 15296 |
| 1729096200 | 11.996 | 0.1 | 0.87 | 11.96 | 12.014 | 11.96 | 22024 |
| 1729009800 | 11.893 | -0.02 | -0.15 | 11.882 | 11.932 | 11.882 | 18526 |
| 1728923400 | 11.911 | 0.03 | 0.25 | 11.86 | 11.911 | 11.86 | 21112 |
| 1728664200 | 11.881 | 0.03 | 0.25 | 11.854 | 11.881 | 11.846 | 23821 |
| 1728577800 | 11.851 | -0 | -0.01 | 11.912 | 11.912 | 11.838 | 23887 |
| 1728491400 | 11.852 | 0.07 | 0.57 | 11.798 | 11.856 | 11.794 | 33181 |
| 1728405000 | 11.785 | -0.15 | -1.25 | 11.824 | 11.84 | 11.778 | 23636 |
| 1728318600 | 11.934 | 0.02 | 0.17 | 11.964 | 11.964 | 11.892 | 45561 |
| 1728059400 | 11.914 | 0.02 | 0.18 | 11.876 | 11.93 | 11.856 | 101888 |
| 1727973000 | 11.892 | -0.02 | -0.19 | 11.976 | 11.976 | 11.88 | 46851 |
| 1727886600 | 11.915 | 0 | 0.04 | 11.992 | 11.992 | 11.902 | 96632 |
| 1727800200 | 11.91 | 0.05 | 0.41 | 11.94 | 11.94 | 11.884 | 38376 |
| 1727713800 | 11.861 | -0.13 | -1.04 | 12.016 | 12.02 | 11.861 | 39434 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
