Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 12.123 | -0.02 | -0.19 | 12.096 | 12.123 | 12.068 | 9780 |
| 1741282200 | 12.146 | -0.06 | -0.45 | 12.146 | 12.146 | 12.146 | 8145 |
| 1741195800 | 12.201 | 0.03 | 0.21 | 12.24 | 12.294 | 12.184 | 20204 |
| 1741109400 | 12.175 | -0.18 | -1.42 | 12.28 | 12.282 | 12.175 | 15646 |
| 1741023000 | 12.351 | 0.12 | 0.99 | 12.27 | 12.4 | 12.27 | 140230 |
| 1740763800 | 12.23 | 0.06 | 0.50 | 12.134 | 12.246 | 12.134 | 47884 |
| 1740677400 | 12.169 | 0.03 | 0.21 | 12.182 | 12.188 | 12.126 | 21655 |
| 1740591000 | 12.144 | 0.1 | 0.79 | 12.138 | 12.144 | 12.122 | 29594 |
| 1740504600 | 12.049 | 0.02 | 0.17 | 12.078 | 12.134 | 12.034 | 50250 |
| 1740418200 | 12.028 | -0.01 | -0.07 | 12.032 | 12.074 | 12.008 | 22757 |
| 1740159000 | 12.037 | 0 | 0.03 | 12.072 | 12.072 | 12.037 | 30988 |
| 1740072600 | 12.033 | -0.03 | -0.25 | 12.052 | 12.072 | 12.033 | 14561 |
| 1739986200 | 12.063 | -0.13 | -1.04 | 12.172 | 12.172 | 12.063 | 23346 |
| 1739899800 | 12.19 | 0.03 | 0.28 | 12.148 | 12.19 | 12.148 | 15954 |
| 1739813400 | 12.156 | 0.05 | 0.43 | 12.17 | 12.17 | 12.124 | 24794 |
| 1739554200 | 12.104 | -0.02 | -0.13 | 12.142 | 12.142 | 12.104 | 30728 |
| 1739467800 | 12.12 | -0.08 | -0.66 | 12.116 | 12.16 | 12.116 | 73924 |
| 1739381400 | 12.2 | 0.04 | 0.33 | 12.176 | 12.2 | 12.144 | 26697 |
| 1739295000 | 12.16 | 0 | 0.01 | 12.158 | 12.16 | 12.14 | 23488 |
| 1739208600 | 12.159 | 0.11 | 0.87 | 12.12 | 12.192 | 12.092 | 55376 |
| 1738949400 | 12.054 | -0.07 | -0.54 | 12.074 | 12.096 | 12.054 | 25768 |
| 1738863000 | 12.12 | 0.16 | 1.33 | 12.094 | 12.162 | 12.094 | 83770 |
| 1738776600 | 11.961 | 0.06 | 0.54 | 11.89 | 11.966 | 11.886 | 27311 |
| 1738690200 | 11.897 | -0.01 | -0.08 | 11.9 | 11.904 | 11.846 | 66829 |
| 1738603800 | 11.906 | -0.14 | -1.16 | 11.914 | 11.914 | 11.874 | 47487 |
| 1738344600 | 12.046 | 0.04 | 0.37 | 12.046 | 12.046 | 12.04 | 7136 |
| 1738258200 | 12.001 | 0.13 | 1.06 | 11.872 | 12.001 | 11.872 | 9189 |
| 1738171800 | 11.875 | 0.03 | 0.22 | 11.846 | 11.892 | 11.846 | 10592 |
| 1738085400 | 11.849 | 0.05 | 0.44 | 11.828 | 11.878 | 11.828 | 38965 |
| 1737999000 | 11.797 | 0.01 | 0.05 | 11.768 | 11.797 | 11.764 | 32672 |
| 1737739800 | 11.791 | -0.1 | -0.81 | 11.844 | 11.844 | 11.78 | 32521 |
| 1737653400 | 11.887 | 0.03 | 0.23 | 11.842 | 11.887 | 11.832 | 22693 |
| 1737567000 | 11.86 | -0.02 | -0.13 | 11.89 | 11.904 | 11.822 | 55688 |
| 1737480600 | 11.875 | 0.05 | 0.39 | 11.846 | 11.875 | 11.846 | 33256 |
| 1737394200 | 11.829 | 0.01 | 0.05 | 11.838 | 11.852 | 11.818 | 289509 |
| 1737135000 | 11.823 | 0.14 | 1.22 | 11.784 | 11.846 | 11.784 | 19115 |
| 1737048600 | 11.68 | 0.12 | 1.07 | 11.622 | 11.68 | 11.622 | 11284 |
| 1736962200 | 11.556 | 0.16 | 1.39 | 11.47 | 11.556 | 11.47 | 63549 |
| 1736875800 | 11.398 | -0.04 | -0.31 | 11.47 | 11.47 | 11.376 | 16588 |
| 1736789400 | 11.434 | -0.04 | -0.31 | 11.424 | 11.434 | 11.382 | 42583 |
| 1736530200 | 11.47 | -0.1 | -0.86 | 11.532 | 11.554 | 11.454 | 58419 |
| 1736443800 | 11.57 | 0.12 | 1.06 | 11.488 | 11.57 | 11.488 | 15317 |
| 1736357400 | 11.449 | -0.03 | -0.24 | 11.486 | 11.492 | 11.4 | 61020 |
| 1736271000 | 11.477 | -0.01 | -0.10 | 11.42 | 11.488 | 11.42 | 23325 |
| 1736184600 | 11.488 | 0.02 | 0.18 | 11.46 | 11.502 | 11.454 | 25536 |
| 1735925400 | 11.467 | -0.04 | -0.38 | 11.554 | 11.554 | 11.467 | 187471 |
| 1735839000 | 11.511 | 0.11 | 1.01 | 11.4 | 11.511 | 11.4 | 33718 |
| 1735666200 | 11.396 | 0.07 | 0.64 | 11.324 | 11.396 | 11.324 | 18701 |
| 1735579800 | 11.323 | -0.03 | -0.26 | 11.334 | 11.344 | 11.3 | 30596 |
| 1735320600 | 11.353 | -0.05 | -0.43 | 11.384 | 11.39 | 11.346 | 31938 |
| 1735061400 | 11.402 | 0.11 | 0.96 | 11.402 | 11.402 | 11.402 | 14183 |
| 1734975000 | 11.294 | -0 | -0.02 | 11.216 | 11.322 | 11.216 | 15279 |
| 1734715800 | 11.296 | -0 | -0.02 | 11.242 | 11.316 | 11.188 | 60329 |
| 1734629400 | 11.298 | -0.13 | -1.10 | 11.334 | 11.37 | 11.284 | 65373 |
| 1734543000 | 11.424 | 0.01 | 0.13 | 11.442 | 11.478 | 11.424 | 160113 |
| 1734456600 | 11.409 | -0.09 | -0.81 | 11.456 | 11.456 | 11.406 | 24655 |
| 1734370200 | 11.502 | -0.05 | -0.47 | 11.566 | 11.566 | 11.5 | 32058 |
| 1734111000 | 11.556 | -0.02 | -0.19 | 11.606 | 11.61 | 11.538 | 12341 |
| 1734024600 | 11.578 | 0.01 | 0.07 | 11.574 | 11.596 | 11.574 | 16057 |
| 1733938200 | 11.57 | 0.03 | 0.23 | 11.538 | 11.596 | 11.538 | 52312 |
| 1733851800 | 11.543 | -0.52 | -4.29 | 11.582 | 11.596 | 11.543 | 126559 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
