Premium
L&g Div Uk (LDUK)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 1060.3 | -15.3 | -1.42 | 1065 | 1067.8 | 1060.1 | 1269 |
| 1734370200 | 1075.6 | -4.5 | -0.42 | 1080.8 | 1081.6 | 1070.9 | 2372 |
| 1734111000 | 1080.1 | -1.5 | -0.14 | 1091.8 | 1091.8 | 1079.9 | 1337 |
| 1734024600 | 1081.6 | -11.5 | -1.05 | 1087 | 1087 | 1079.7 | 2169 |
| 1733938200 | 1093.1 | -0.2 | -0.02 | 1096 | 1097.8 | 1081.9 | 2469 |
| 1733851800 | 1093.3 | -7.7 | -0.70 | 1097 | 1098.1 | 1092 | 10935 |
| 1733765400 | 1101 | -4.8 | -0.43 | 1104 | 1111.9 | 1089.2 | 18099 |
| 1733506200 | 1105.8 | 7.9 | 0.72 | 1100 | 1108.1 | 1097.6 | 5958 |
| 1733419800 | 1097.9 | 0.3 | 0.03 | 1098.6 | 1098.6 | 1096.8 | 3832 |
| 1733333400 | 1097.6 | 0.6 | 0.05 | 1100.2 | 1100.2 | 1097.4 | 1952 |
| 1733247000 | 1097 | 7.5 | 0.69 | 1095.8 | 1097.3 | 1084.6 | 9175 |
| 1733160600 | 1089.5 | -1.7 | -0.16 | 1098.8 | 1098.8 | 1080 | 357 |
| 1732901400 | 1091.2 | 1.9 | 0.17 | 1088.8 | 1094.3 | 1084.6 | 17518 |
| 1732815000 | 1089.3 | 8.3 | 0.77 | 1085.2 | 1091.8 | 1081.5 | 32848 |
| 1732728600 | 1081 | 3.4 | 0.32 | 1083 | 1083 | 1078.6 | 4494 |
| 1732642200 | 1077.6 | -12.2 | -1.12 | 1078.8 | 1078.8 | 1075.4 | 331 |
| 1732555800 | 1089.8 | 5.2 | 0.48 | 1084.8 | 1095.9 | 1084.6 | 295 |
| 1732296600 | 1084.6 | 12.7 | 1.18 | 1083.4 | 1093.9 | 1069.1 | 6740 |
| 1732210200 | 1071.9 | 6.1 | 0.57 | 1070.2 | 1072.3 | 1068.4 | 4481 |
| 1732123800 | 1065.8 | -0.9 | -0.08 | 1069 | 1070.9 | 1062.8 | 4358 |
| 1732037400 | 1066.7 | -0.4 | -0.04 | 1072.8 | 1076.1 | 1058.1 | 33099 |
| 1731951000 | 1067.1 | 2 | 0.19 | 1068.2 | 1068.2 | 1067 | 3195 |
| 1731691800 | 1065.1 | 4.4 | 0.41 | 1064.4 | 1065.6 | 1062.6 | 40545 |
| 1731605400 | 1060.7 | -0.3 | -0.03 | 1056.2 | 1061.6 | 1052.4 | 3675 |
| 1731519000 | 1061 | -7 | -0.66 | 1063.4 | 1068.7 | 1049.2 | 586 |
| 1731432600 | 1068 | -15.6 | -1.44 | 1073.2 | 1074.6 | 1067.8 | 4097 |
| 1731346200 | 1083.6 | 15.6 | 1.46 | 1080.4 | 1085 | 1072.7 | 6814 |
| 1731087000 | 1068 | -15.5 | -1.43 | 1071.2 | 1072.2 | 1067.6 | 18678 |
| 1731000600 | 1083.5 | 9.7 | 0.90 | 1088.4 | 1088.4 | 1078.3 | 252 |
| 1730914200 | 1073.8 | 4.5 | 0.42 | 1074.4 | 1075.2 | 1073.8 | 3141 |
| 1730827800 | 1069.3 | -4.2 | -0.39 | 1076 | 1076 | 1064.8 | 5906 |
| 1730741400 | 1073.5 | 1.2 | 0.11 | 1073.8 | 1080.7 | 1070.1 | 722 |
| 1730482200 | 1072.3 | 10.2 | 0.96 | 1072.2 | 1080.1 | 1060 | 1970 |
| 1730395800 | 1062.1 | -4.6 | -0.43 | 1063.4 | 1063.4 | 1061.6 | 2649 |
| 1730309400 | 1066.7 | -0.3 | -0.03 | 1066.7 | 1066.7 | 1066.7 | 114 |
| 1730223000 | 1067 | -13.8 | -1.28 | 1073 | 1073 | 1066 | 6150 |
| 1730136600 | 1080.8 | 2.4 | 0.22 | 1081.6 | 1081.6 | 1080.2 | 3136 |
| 1729873800 | 1078.4 | -9 | -0.83 | 1078.4 | 1078.4 | 1078.4 | 1046 |
| 1729787400 | 1087.4 | 0 | 0.00 | 1087.4 | 1087.4 | 1087.4 | 1600 |
| 1729701000 | 1087.4 | -7.5 | -0.68 | 1089.2 | 1089.3 | 1081.1 | 4320 |
| 1729614600 | 1094.9 | 6.4 | 0.59 | 1088.4 | 1095.4 | 1086.4 | 825 |
| 1729528200 | 1088.5 | -7.2 | -0.66 | 1093 | 1093 | 1086.6 | 4040 |
| 1729269000 | 1095.7 | -2.7 | -0.25 | 1097.8 | 1100.3 | 1092.1 | 4491 |
| 1729182600 | 1098.4 | 7.5 | 0.69 | 1091.8 | 1101.9 | 1088.4 | 2385 |
| 1729096200 | 1090.9 | 10.8 | 1.00 | 1090.9 | 1090.9 | 1090.9 | 1378 |
| 1729009800 | 1080.1 | 2.6 | 0.24 | 1075.8 | 1081.1 | 1075.3 | 318 |
| 1728923400 | 1077.5 | 5.5 | 0.51 | 1072 | 1078.5 | 1072 | 4536 |
| 1728664200 | 1072 | 8.8 | 0.83 | 1068.8 | 1080.8 | 1065.2 | 5820 |
| 1728577800 | 1063.2 | -4.3 | -0.40 | 1068.6 | 1070.4 | 1061 | 434 |
| 1728491400 | 1067.5 | 8.5 | 0.80 | 1062 | 1068.1 | 1061.8 | 525 |
| 1728405000 | 1059 | -15.6 | -1.45 | 1061 | 1062.7 | 1058.5 | 1633 |
| 1728318600 | 1074.6 | -3 | -0.28 | 1075.6 | 1078.7 | 1070.8 | 5924 |
| 1728059400 | 1077.6 | 9.9 | 0.93 | 1072.2 | 1079.1 | 1068.3 | 20440 |
| 1727973000 | 1067.7 | -3.3 | -0.31 | 1067.6 | 1067.7 | 1067.6 | 2621 |
| 1727886600 | 1071 | -1.5 | -0.14 | 1072.2 | 1072.9 | 1068.1 | 2352 |
| 1727800200 | 1072.5 | -1.5 | -0.14 | 1072.5 | 1072.5 | 1072.5 | 1092 |
| 1727713800 | 1074 | -11.2 | -1.03 | 1094.2 | 1094.2 | 1072.5 | 4505 |
| 1727454600 | 1085.2 | -0.9 | -0.08 | 1090 | 1090 | 1082 | 15013 |
| 1727368200 | 1086.1 | 15.2 | 1.42 | 1080.8 | 1091.7 | 1080.8 | 5767 |
| 1727281800 | 1070.9 | -1.7 | -0.16 | 1071.2 | 1073.1 | 1070.9 | 3667 |
| 1727195400 | 1072.6 | 12.3 | 1.16 | 1076.2 | 1077.1 | 1067.7 | 7927 |
| 1727109000 | 1060.3 | -2 | -0.19 | 1066 | 1066 | 1056.1 | 10348 |
| 1726849800 | 1062.3 | -18.5 | -1.71 | 1078 | 1079.2 | 1062.2 | 796 |
| 1726763400 | 1080.8 | 12.6 | 1.18 | 1080.8 | 1080.8 | 1080.8 | 179 |
| 1726677000 | 1068.2 | -3 | -0.28 | 1066 | 1068.2 | 1064 | 73 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
