Premium
ETFS Lead (LEED)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 15.845 | 0.16 | 1.02 | 15.89 | 15.915 | 15.83 | 34 |
| 1783096200 | 15.685 | 0 | 0.00 | 15.685 | 15.685 | 15.685 | 0 |
| 1783009800 | 15.685 | -0.06 | -0.38 | 15.675 | 15.75 | 15.675 | 325 |
| 1782923400 | 15.745 | -0.31 | -1.90 | 15.665 | 15.745 | 15.665 | 5 |
| 1782837000 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1782750600 | 16.05 | -0.09 | -0.56 | 16.1 | 16.1 | 15.99 | 20 |
| 1782491400 | 16.14 | 0.03 | 0.19 | 16.14 | 16.14 | 16.14 | 3 |
| 1782405000 | 16.11 | -0.14 | -0.83 | 16.11 | 16.11 | 16.11 | 1 |
| 1782318600 | 16.245 | -0.13 | -0.79 | 16.315 | 16.315 | 16.245 | 4 |
| 1782232200 | 16.375 | -0.15 | -0.88 | 16.375 | 16.375 | 16.375 | 3 |
| 1782145800 | 16.52 | -0.1 | -0.60 | 16.55 | 16.55 | 16.52 | 23 |
| 1781886600 | 16.62 | 0.03 | 0.18 | 16.62 | 16.62 | 16.62 | 1 |
| 1781800200 | 16.59 | -0.09 | -0.54 | 16.59 | 16.59 | 16.59 | 45 |
| 1781713800 | 16.68 | -0.03 | -0.18 | 16.68 | 16.68 | 16.68 | 5 |
| 1781627400 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1781541000 | 16.71 | 0.23 | 1.40 | 16.695 | 16.71 | 16.68 | 75 |
| 1781281800 | 16.48 | -0.1 | -0.57 | 16.48 | 16.48 | 16.48 | 4 |
| 1781195400 | 16.575 | 0 | 0.00 | 16.575 | 16.575 | 16.575 | 0 |
| 1781109000 | 16.575 | -0.24 | -1.43 | 16.575 | 16.575 | 16.575 | 1 |
| 1781022600 | 16.815 | 0 | 0.00 | 16.815 | 16.815 | 16.815 | 0 |
| 1780936200 | 16.815 | -0.29 | -1.67 | 16.815 | 16.815 | 16.815 | 8 |
| 1780677000 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1780590600 | 17.1 | -0.1 | -0.58 | 16.995 | 17.1 | 16.995 | 9 |
| 1780504200 | 17.2 | -0.03 | -0.17 | 17.3 | 17.3 | 17.2 | 4807 |
| 1780417800 | 17.23 | 0.09 | 0.50 | 17.18 | 17.23 | 17.18 | 36 |
| 1780331400 | 17.145 | -0.11 | -0.61 | 17.145 | 17.145 | 17.145 | 4335 |
| 1780072200 | 17.25 | 0.07 | 0.41 | 17.235 | 17.26 | 17.18 | 1132 |
| 1779985800 | 17.18 | 0 | 0.00 | 17.18 | 17.18 | 17.18 | 0 |
| 1779899400 | 17.18 | 0 | 0.00 | 17.18 | 17.18 | 17.18 | 0 |
| 1779813000 | 17.18 | 0.54 | 3.25 | 17.17 | 17.18 | 17.17 | 26810 |
| 1779467400 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1779381000 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1779294600 | 16.64 | -0.17 | -1.01 | 16.61 | 16.645 | 16.61 | 6759 |
| 1779208200 | 16.81 | -0.08 | -0.47 | 16.82 | 16.82 | 16.81 | 858 |
| 1779121800 | 16.89 | -0.08 | -0.47 | 16.825 | 16.9 | 16.825 | 9 |
| 1778862600 | 16.97 | -0.08 | -0.47 | 16.97 | 16.97 | 16.97 | 1 |
| 1778776200 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1778689800 | 17.05 | 0.14 | 0.80 | 17.055 | 17.055 | 17.05 | 10992 |
| 1778603400 | 16.915 | 0.13 | 0.80 | 16.89 | 16.915 | 16.89 | 66 |
| 1778517000 | 16.78 | -0.05 | -0.30 | 16.78 | 16.78 | 16.78 | 4 |
| 1778257800 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1778171400 | 16.83 | 0.01 | 0.06 | 16.83 | 16.83 | 16.83 | 3 |
| 1778085000 | 16.82 | 0.16 | 0.99 | 16.81 | 16.82 | 16.81 | 37 |
| 1777998600 | 16.655 | 0.18 | 1.06 | 16.555 | 16.66 | 16.555 | 36 |
| 1777653000 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1777566600 | 16.48 | -0.1 | -0.60 | 16.515 | 16.629999 | 16.48 | 4989 |
| 1777480200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1777393800 | 16.579999 | -0.05 | -0.30 | 16.579999 | 16.579999 | 16.579999 | 3 |
| 1777307400 | 16.629999 | -0.04 | -0.24 | 16.61 | 16.629999 | 16.61 | 13 |
| 1777048200 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1776961800 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1776875400 | 16.67 | -0.12 | -0.71 | 16.67 | 16.67 | 16.67 | 40 |
| 1776789000 | 16.79 | 0.13 | 0.81 | 16.84 | 16.87 | 16.79 | 59 |
| 1776702600 | 16.655 | -0.02 | -0.09 | 16.655 | 16.655 | 16.655 | 1859 |
| 1776443400 | 16.67 | 0.06 | 0.36 | 16.67 | 16.67 | 16.67 | 59 |
| 1776357000 | 16.61 | 0.2 | 1.19 | 16.61 | 16.61 | 16.61 | 3 |
| 1776270600 | 16.415 | 0 | 0.00 | 16.415 | 16.415 | 16.415 | 0 |
| 1776184200 | 16.415 | 0.04 | 0.27 | 16.415 | 16.415 | 16.415 | 41 |
| 1776097800 | 16.37 | 0.02 | 0.12 | 16.37 | 16.379999 | 16.364999 | 20 |
| 1775838600 | 16.35 | -0.08 | -0.46 | 16.344999 | 16.364999 | 16.34 | 5387 |
| 1775752200 | 16.425 | -0.31 | -1.82 | 16.454999 | 16.475 | 16.425 | 78 |
| 1775665800 | 16.73 | 0.18 | 1.12 | 16.739999 | 16.739999 | 16.73 | 16 |
| 1775579400 | 16.545 | 0.16 | 0.95 | 16.59 | 16.61 | 16.515 | 6704 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
