Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 37.4625 | 0.63 | 1.70 | 37.4625 | 37.4625 | 37.4625 | 1 |
| 1736875800 | 36.8375 | 0.37 | 1.01 | 36.8375 | 36.8375 | 36.8375 | 0 |
| 1736789400 | 36.47 | -0.2 | -0.55 | 36.42 | 36.5525 | 36.3625 | 200 |
| 1736530200 | 36.67 | -0.64 | -1.70 | 36.765 | 36.7725 | 36.6025 | 484 |
| 1736443800 | 37.305 | 0.05 | 0.13 | 37.25 | 37.7325 | 37.1175 | 170 |
| 1736357400 | 37.255 | -0.26 | -0.69 | 37.135 | 37.255 | 37.1025 | 292 |
| 1736271000 | 37.515 | -0.13 | -0.33 | 37.56 | 37.665 | 37.345 | 4564 |
| 1736184600 | 37.64 | 0.59 | 1.60 | 37.69 | 37.69 | 37.5525 | 1 |
| 1735925400 | 37.0475 | 0.06 | 0.17 | 37.0475 | 37.0475 | 37.0475 | 0 |
| 1735839000 | 36.985 | -0.09 | -0.24 | 36.985 | 36.985 | 36.985 | 0 |
| 1735666200 | 37.0725 | 0 | 0.00 | 37.0725 | 37.0725 | 37.0725 | 1 |
| 1735579800 | 37.0725 | -0.39 | -1.03 | 37.475 | 37.4875 | 36.9475 | 3 |
| 1735320600 | 37.46 | 0.38 | 1.02 | 37.53 | 37.6175 | 37.245 | 4 |
| 1735061400 | 37.0825 | 0 | 0.00 | 37.0825 | 37.0825 | 37.0825 | 0 |
| 1734975000 | 37.0825 | 0.01 | 0.02 | 37.0825 | 37.0825 | 37.0825 | 0 |
| 1734715800 | 37.075 | -0.07 | -0.20 | 36.525 | 37.12 | 36.5225 | 2125 |
| 1734629400 | 37.1475 | -0.85 | -2.23 | 37.1475 | 37.1475 | 37.1475 | 2 |
| 1734543000 | 37.995 | 0.05 | 0.13 | 37.995 | 37.995 | 37.995 | 0 |
| 1734456600 | 37.945 | -0.11 | -0.30 | 37.945 | 37.945 | 37.945 | 0 |
| 1734370200 | 38.0575 | -0 | -0.01 | 38.0575 | 38.0575 | 38.0575 | 0 |
| 1734111000 | 38.06 | -0.21 | -0.55 | 38.275 | 38.2975 | 38.0225 | 28 |
| 1734024600 | 38.27 | 0.05 | 0.13 | 38.325 | 38.325 | 37.565 | 1555 |
| 1733938200 | 38.22 | -0.04 | -0.10 | 38.555 | 38.555 | 37.865 | 10593 |
| 1733851800 | 38.26 | -0.45 | -1.15 | 38.175 | 38.36 | 38.1625 | 150 |
| 1733765400 | 38.705 | 0.34 | 0.90 | 38.815 | 38.9 | 38.6725 | 20 |
| 1733506200 | 38.36 | 0.03 | 0.09 | 38.36 | 38.36 | 38.36 | 183 |
| 1733419800 | 38.325 | 0.34 | 0.90 | 38.325 | 38.325 | 38.325 | 0 |
| 1733333400 | 37.9825 | 0.17 | 0.44 | 37.9825 | 37.9825 | 37.9825 | 0 |
| 1733247000 | 37.815 | 0.17 | 0.46 | 37.895 | 37.91 | 37.6925 | 30 |
| 1733160600 | 37.64 | -0.04 | -0.11 | 37.39 | 37.8075 | 37.39 | 85 |
| 1732901400 | 37.68 | 0.12 | 0.31 | 37.565 | 37.695 | 37.4925 | 10860 |
| 1732815000 | 37.5625 | 0.12 | 0.33 | 37.5625 | 37.5625 | 37.5625 | 0 |
| 1732728600 | 37.44 | -0 | -0.01 | 37.44 | 37.44 | 37.44 | 518 |
| 1732642200 | 37.4425 | -0.18 | -0.48 | 37.42 | 37.47 | 37.3825 | 339 |
| 1732555800 | 37.6225 | 0.35 | 0.94 | 37.6225 | 37.6225 | 37.6225 | 0 |
| 1732296600 | 37.2725 | -0.13 | -0.34 | 37.2725 | 37.2725 | 37.2725 | 0 |
| 1732210200 | 37.4 | 0.27 | 0.73 | 37.4 | 37.4 | 37.4 | 721 |
| 1732123800 | 37.13 | -0.13 | -0.34 | 37.13 | 37.13 | 37.13 | 33 |
| 1732037400 | 37.255 | -0.17 | -0.44 | 37.255 | 37.255 | 37.255 | 0 |
| 1731951000 | 37.42 | 0.33 | 0.90 | 37.115 | 37.42 | 37.0475 | 2558 |
| 1731691800 | 37.0875 | -0.39 | -1.05 | 37.22 | 37.22 | 36.97 | 546 |
| 1731605400 | 37.48 | 0.19 | 0.50 | 37.48 | 37.48 | 37.48 | 3557 |
| 1731519000 | 37.2925 | -0.09 | -0.25 | 37.2925 | 37.2925 | 37.2925 | 0 |
| 1731432600 | 37.385 | -0.44 | -1.15 | 37.82 | 37.82 | 37.1275 | 156 |
| 1731346200 | 37.82 | -0.07 | -0.17 | 37.82 | 37.82 | 37.82 | 9348 |
| 1731087000 | 37.885 | -0.17 | -0.45 | 37.885 | 37.885 | 37.885 | 1166 |
| 1731000600 | 38.055 | 0.52 | 1.40 | 38.055 | 38.055 | 38.055 | 0 |
| 1730914200 | 37.53 | 0.23 | 0.63 | 37.53 | 37.53 | 37.53 | 37 |
| 1730827800 | 37.295 | 0.23 | 0.61 | 37.295 | 37.295 | 37.295 | 2169 |
| 1730741400 | 37.07 | -0.05 | -0.14 | 37.07 | 37.07 | 37.07 | 0 |
| 1730482200 | 37.1225 | 0.27 | 0.74 | 37.1225 | 37.1225 | 37.1225 | 0 |
| 1730395800 | 36.85 | -0.47 | -1.25 | 36.65 | 36.85 | 36.6375 | 253 |
| 1730309400 | 37.315 | -0.34 | -0.89 | 37.315 | 37.315 | 37.315 | 0 |
| 1730223000 | 37.65 | -0.08 | -0.21 | 37.65 | 37.65 | 37.65 | 291 |
| 1730136600 | 37.7275 | 0.18 | 0.49 | 37.7275 | 37.7275 | 37.7275 | 0 |
| 1729873800 | 37.545 | 0.1 | 0.27 | 37.545 | 37.545 | 37.545 | 0 |
| 1729787400 | 37.4425 | -0.01 | -0.03 | 37.4425 | 37.4425 | 37.4425 | 300 |
| 1729701000 | 37.4525 | -0.13 | -0.34 | 37.4525 | 37.4525 | 37.4525 | 0 |
| 1729614600 | 37.58 | -0.02 | -0.05 | 37.58 | 37.58 | 37.58 | 0 |
| 1729528200 | 37.5975 | -0.44 | -1.14 | 37.5975 | 37.5975 | 37.5975 | 0 |
| 1729269000 | 38.0325 | 0.31 | 0.82 | 38.0325 | 38.0325 | 38.0325 | 0 |
| 1729182600 | 37.725 | -0.06 | -0.15 | 37.695 | 37.9075 | 37.135 | 308 |
| 1729096200 | 37.7825 | 0.11 | 0.29 | 37.7825 | 37.7825 | 37.7825 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
