Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 37.4425 | -0.18 | -0.48 | 37.42 | 37.47 | 37.3825 | 339 |
| 1732555800 | 37.6225 | 0.35 | 0.94 | 37.6225 | 37.6225 | 37.6225 | 0 |
| 1732296600 | 37.2725 | -0.13 | -0.34 | 37.2725 | 37.2725 | 37.2725 | 0 |
| 1732210200 | 37.4 | 0.27 | 0.73 | 37.4 | 37.4 | 37.4 | 721 |
| 1732123800 | 37.13 | -0.13 | -0.34 | 37.13 | 37.13 | 37.13 | 33 |
| 1732037400 | 37.255 | -0.17 | -0.44 | 37.255 | 37.255 | 37.255 | 0 |
| 1731951000 | 37.42 | 0.33 | 0.90 | 37.115 | 37.42 | 37.0475 | 2558 |
| 1731691800 | 37.0875 | -0.39 | -1.05 | 37.22 | 37.22 | 36.97 | 546 |
| 1731605400 | 37.48 | 0.19 | 0.50 | 37.48 | 37.48 | 37.48 | 3557 |
| 1731519000 | 37.2925 | -0.09 | -0.25 | 37.2925 | 37.2925 | 37.2925 | 0 |
| 1731432600 | 37.385 | -0.44 | -1.15 | 37.82 | 37.82 | 37.1275 | 156 |
| 1731346200 | 37.82 | -0.07 | -0.17 | 37.82 | 37.82 | 37.82 | 9348 |
| 1731087000 | 37.885 | -0.17 | -0.45 | 37.885 | 37.885 | 37.885 | 1166 |
| 1731000600 | 38.055 | 0.52 | 1.40 | 38.055 | 38.055 | 38.055 | 0 |
| 1730914200 | 37.53 | 0.23 | 0.63 | 37.53 | 37.53 | 37.53 | 37 |
| 1730827800 | 37.295 | 0.23 | 0.61 | 37.295 | 37.295 | 37.295 | 2169 |
| 1730741400 | 37.07 | -0.05 | -0.14 | 37.07 | 37.07 | 37.07 | 0 |
| 1730482200 | 37.1225 | 0.27 | 0.74 | 37.1225 | 37.1225 | 37.1225 | 0 |
| 1730395800 | 36.85 | -0.47 | -1.25 | 36.65 | 36.85 | 36.6375 | 253 |
| 1730309400 | 37.315 | -0.34 | -0.89 | 37.315 | 37.315 | 37.315 | 0 |
| 1730223000 | 37.65 | -0.08 | -0.21 | 37.65 | 37.65 | 37.65 | 291 |
| 1730136600 | 37.7275 | 0.18 | 0.49 | 37.7275 | 37.7275 | 37.7275 | 0 |
| 1729873800 | 37.545 | 0.1 | 0.27 | 37.545 | 37.545 | 37.545 | 0 |
| 1729787400 | 37.4425 | -0.01 | -0.03 | 37.4425 | 37.4425 | 37.4425 | 300 |
| 1729701000 | 37.4525 | -0.13 | -0.34 | 37.4525 | 37.4525 | 37.4525 | 0 |
| 1729614600 | 37.58 | -0.02 | -0.05 | 37.58 | 37.58 | 37.58 | 0 |
| 1729528200 | 37.5975 | -0.44 | -1.14 | 37.5975 | 37.5975 | 37.5975 | 0 |
| 1729269000 | 38.0325 | 0.31 | 0.82 | 38.0325 | 38.0325 | 38.0325 | 0 |
| 1729182600 | 37.725 | -0.06 | -0.15 | 37.695 | 37.9075 | 37.135 | 308 |
| 1729096200 | 37.7825 | 0.11 | 0.29 | 37.7825 | 37.7825 | 37.7825 | 0 |
| 1729009800 | 37.675 | -0.28 | -0.74 | 37.84 | 37.8775 | 37.55 | 150 |
| 1728923400 | 37.955 | 0.15 | 0.39 | 37.8 | 38.1 | 37.8 | 2 |
| 1728664200 | 37.8075 | 0.21 | 0.57 | 37.8075 | 37.8075 | 37.8075 | 0 |
| 1728577800 | 37.5925 | -0.02 | -0.06 | 37.5925 | 37.5925 | 37.5925 | 0 |
| 1728491400 | 37.615 | 0.25 | 0.67 | 37.615 | 37.615 | 37.615 | 103 |
| 1728405000 | 37.365 | -0.6 | -1.58 | 37.3 | 37.54 | 37.1325 | 392 |
| 1728318600 | 37.965 | 0.26 | 0.68 | 38.165 | 38.165 | 37.8 | 43 |
| 1728059400 | 37.7075 | 0.24 | 0.63 | 37.735 | 37.825 | 37.6875 | 70 |
| 1727973000 | 37.47 | -0.18 | -0.48 | 37.47 | 37.47 | 37.47 | 5967 |
| 1727886600 | 37.65 | 0.3 | 0.80 | 37.925 | 37.9525 | 37.5725 | 3706 |
| 1727800200 | 37.35 | -0.34 | -0.90 | 37.32 | 37.5075 | 37.1775 | 21 |
| 1727713800 | 37.69 | -0.34 | -0.89 | 37.69 | 37.69 | 37.69 | 0 |
| 1727454600 | 38.0275 | 0.09 | 0.24 | 38.0275 | 38.0275 | 38.0275 | 0 |
| 1727368200 | 37.9375 | 0.76 | 2.04 | 37.77 | 38.1125 | 37.3025 | 1 |
| 1727281800 | 37.1775 | 0.01 | 0.02 | 37.075 | 37.195 | 36.9625 | 150 |
| 1727195400 | 37.17 | 0.51 | 1.38 | 37.17 | 37.17 | 37.17 | 0 |
| 1727109000 | 36.6625 | 0.28 | 0.77 | 36.6625 | 36.6625 | 36.6625 | 0 |
| 1726849800 | 36.3825 | -0.09 | -0.24 | 36.65 | 36.65 | 35.79 | 1 |
| 1726763400 | 36.47 | 0.57 | 1.60 | 36.47 | 36.47 | 36.47 | 0 |
| 1726677000 | 35.895 | -0.31 | -0.86 | 35.985 | 36.105 | 35.85 | 622 |
| 1726590600 | 36.205 | 0.27 | 0.77 | 36.205 | 36.205 | 36.205 | 0 |
| 1726504200 | 35.93 | 0.08 | 0.23 | 35.93 | 35.93 | 35.93 | 1239 |
| 1726245000 | 35.8475 | 0.37 | 1.05 | 35.765 | 35.85 | 35.765 | 966 |
| 1726158600 | 35.475 | 0.63 | 1.81 | 35.475 | 35.475 | 35.475 | 0 |
| 1726072200 | 34.845 | -0.14 | -0.39 | 34.845 | 34.845 | 34.845 | 0 |
| 1725985800 | 34.9825 | -0.05 | -0.14 | 34.9825 | 34.9825 | 34.9825 | 0 |
| 1725899400 | 35.03 | 0.21 | 0.60 | 34.86 | 35.1375 | 34.86 | 1600 |
| 1725640200 | 34.8225 | -0.52 | -1.48 | 34.8225 | 34.8225 | 34.8225 | 0 |
| 1725553800 | 35.345 | -0.11 | -0.31 | 35.345 | 35.345 | 35.345 | 207 |
| 1725467400 | 35.455 | -0.08 | -0.23 | 35.455 | 35.455 | 35.455 | 0 |
| 1725381000 | 35.5375 | -0.43 | -1.18 | 36.045 | 36.045 | 35.3325 | 7 |
| 1725294600 | 35.9625 | 0.13 | 0.37 | 35.8 | 36.01 | 35.7425 | 1446 |
| 1725035400 | 35.83 | -0.01 | -0.01 | 35.83 | 35.83 | 35.83 | 0 |
| 1724949000 | 35.835 | 0.04 | 0.10 | 35.675 | 35.87 | 35.08 | 156 |
| 1724862600 | 35.8 | -0.17 | -0.47 | 35.8 | 35.8 | 35.8 | 6 |
| 1724776200 | 35.97 | 0.03 | 0.08 | 35.97 | 35.97 | 35.97 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
