Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 87.15 | 2.11 | 2.48 | 86.77 | 87.15 | 86.59 | 34058 |
| 1783009800 | 85.04 | -1.27 | -1.47 | 85.52 | 86.4 | 84.39 | 21702 |
| 1782923400 | 86.31 | -1.38 | -1.57 | 86.66 | 86.78 | 85.88 | 23817 |
| 1782837000 | 87.69 | 1.94 | 2.26 | 86.89 | 87.69 | 86.52 | 37393 |
| 1782750600 | 85.75 | -0.75 | -0.87 | 86.22 | 86.54 | 84.95 | 489401 |
| 1782491400 | 86.5 | -0.76 | -0.87 | 85.99 | 86.65 | 84.95 | 14032 |
| 1782405000 | 87.26 | 0.56 | 0.65 | 88.42 | 88.67 | 86.65 | 153814 |
| 1782318600 | 86.7 | -0.15 | -0.17 | 86.89 | 87.06 | 86.2 | 33420 |
| 1782232200 | 86.85 | -4.71 | -5.14 | 87.66 | 87.66 | 86.32 | 81356 |
| 1782145800 | 91.56 | 1.56 | 1.73 | 91.05 | 92 | 90.88 | 16626 |
| 1781886600 | 90 | -0.87 | -0.96 | 90.18 | 90.24 | 89.87 | 4571 |
| 1781800200 | 90.87 | 0.98 | 1.09 | 90.02 | 91 | 89.89 | 10920 |
| 1781713800 | 89.89 | 1.11 | 1.25 | 89.62 | 89.89 | 89.1 | 47450 |
| 1781627400 | 88.78 | -0.8 | -0.89 | 89.27 | 89.67 | 88.63 | 26415 |
| 1781541000 | 89.58 | 2.36 | 2.71 | 88.85 | 89.79 | 88.85 | 822874 |
| 1781281800 | 87.22 | 3.28 | 3.91 | 85.45 | 87.22 | 85.34 | 14681 |
| 1781195400 | 83.94 | 0.36 | 0.43 | 83.5 | 84.39 | 83 | 33581 |
| 1781109000 | 83.58 | -0.14 | -0.17 | 84.08 | 84.83 | 82.49 | 48808 |
| 1781022600 | 83.72 | -0.63 | -0.75 | 85.83 | 86.3 | 83.72 | 46827 |
| 1780936200 | 84.35 | -0.04 | -0.05 | 83.26 | 84.88 | 83 | 84926 |
| 1780677000 | 84.39 | -3.48 | -3.96 | 86.36 | 86.66 | 84.39 | 38127 |
| 1780590600 | 87.87 | -1.68 | -1.88 | 88.38 | 88.38 | 87.25 | 17133 |
| 1780504200 | 89.55 | -1.14 | -1.26 | 90.03 | 90.34 | 89.15 | 51432 |
| 1780417800 | 90.69 | 1.36 | 1.52 | 89.95 | 90.69 | 89.7 | 38622 |
| 1780331400 | 89.33 | 1.23 | 1.40 | 89.38 | 89.71 | 88.62 | 54330 |
| 1780072200 | 88.1 | 0.48 | 0.55 | 88.2 | 88.34 | 87.76 | 57493 |
| 1779985800 | 87.62 | 0.39 | 0.45 | 86.21 | 87.78 | 85.97 | 301923 |
| 1779899400 | 87.23 | 0.27 | 0.31 | 87.95 | 88.48 | 87.11 | 73497 |
| 1779813000 | 86.96 | 2.35 | 2.78 | 86.38 | 87.39 | 86.3 | 676715 |
| 1779467400 | 84.61 | 1.07 | 1.28 | 84.59 | 84.66 | 84.01 | 17526 |
| 1779381000 | 83.54 | -0.11 | -0.13 | 83.72 | 84.21 | 83.37 | 21446 |
| 1779294600 | 83.65 | 1.95 | 2.39 | 81.99 | 84.4 | 81.97 | 213211 |
| 1779208200 | 81.7 | -1.09 | -1.32 | 82.14 | 82.69 | 81.19 | 34729 |
| 1779121800 | 82.79 | -0.77 | -0.92 | 83.07 | 84.16 | 82.79 | 519083 |
| 1778862600 | 83.56 | -2.73 | -3.16 | 84.07 | 84.24 | 82.91 | 74582 |
| 1778776200 | 86.29 | 0.49 | 0.57 | 85.96 | 86.3 | 85.73 | 19155 |
| 1778689800 | 85.8 | 2.25 | 2.69 | 85.41 | 85.88 | 84.85 | 6393 |
| 1778603400 | 83.55 | -3.52 | -4.04 | 85.02 | 85.02 | 83.3 | 4982 |
| 1778517000 | 87.07 | 0.42 | 0.48 | 86.35 | 87.07 | 86.21 | 10150 |
| 1778257800 | 86.65 | 0.61 | 0.71 | 85.53 | 86.65 | 85.53 | 21256 |
| 1778171400 | 86.04 | -0.01 | -0.01 | 86.66 | 86.92 | 85.94 | 98341 |
| 1778085000 | 86.05 | 2.36 | 2.82 | 84.83 | 86.42 | 84.71 | 37257 |
| 1777998600 | 83.69 | 1.38 | 1.68 | 82.61 | 83.79 | 82.37 | 29457 |
| 1777653000 | 82.31 | 1.29 | 1.59 | 82.34 | 82.7 | 81.34 | 304285 |
| 1777566600 | 81.02 | 0.59 | 0.73 | 80.25 | 81.07 | 80.25 | 45755 |
| 1777480200 | 80.43 | 0.2 | 0.25 | 81.15 | 81.15 | 80.43 | 24197 |
| 1777393800 | 80.23 | -1.19 | -1.46 | 80.92 | 80.92 | 80.08 | 14832 |
| 1777307400 | 81.42 | 0.14 | 0.17 | 81.64 | 81.88 | 81.42 | 40921 |
| 1777048200 | 81.28 | 0.68 | 0.84 | 80.51 | 81.35 | 80.31 | 5664 |
| 1776961800 | 80.6 | -0.41 | -0.51 | 80.06 | 80.68 | 79.83 | 21751 |
| 1776875400 | 81.01 | 0.81 | 1.01 | 80.75 | 81.01 | 80.39 | 304900 |
| 1776789000 | 80.2 | -0.42 | -0.52 | 81.06 | 81.16 | 80.15 | 16561 |
| 1776702600 | 80.62 | -1.01 | -1.24 | 80.29 | 80.76 | 79.98 | 13164 |
| 1776443400 | 81.63 | 1.72 | 2.15 | 79.66 | 81.96 | 79.66 | 2915 |
| 1776357000 | 79.91 | 0.38 | 0.48 | 80.43 | 80.43 | 79.47 | 149954 |
| 1776270600 | 79.53 | 0.17 | 0.21 | 79.33 | 79.67 | 79.06 | 45397 |
| 1776184200 | 79.36 | 2.18 | 2.82 | 78.7 | 79.36 | 78.63 | 10812 |
| 1776097800 | 77.18 | -0.48 | -0.62 | 76.72 | 77.26 | 76.62 | 51782 |
| 1775838600 | 77.66 | 0.89 | 1.16 | 77.22 | 77.73 | 77.12 | 1136 |
| 1775752200 | 76.77 | -0.24 | -0.31 | 76.18 | 76.78 | 76.05 | 159610 |
| 1775665800 | 77.01 | 4.74 | 6.56 | 77.11 | 77.81 | 76.84 | 23871 |
| 1775579400 | 72.27 | 0.15 | 0.21 | 73.42 | 73.45 | 72.01 | 7430 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
