Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 81.59 | -0.06 | -0.07 | 81.59 | 81.59 | 81.59 | 74 |
| 1782405000 | 81.65 | 0.14 | 0.17 | 81.65 | 81.65 | 81.65 | 74 |
| 1782318600 | 81.51 | 0.17 | 0.21 | 81.37 | 81.58 | 81.37 | 685 |
| 1782232200 | 81.34 | -0.14 | -0.17 | 81.35 | 81.35 | 81.34 | 79 |
| 1782145800 | 81.48 | -0.01 | -0.01 | 81.55 | 81.55 | 81.48 | 148 |
| 1781886600 | 81.49 | -0.08 | -0.10 | 81.49 | 81.49 | 81.49 | 222 |
| 1781800200 | 81.57 | 0.04 | 0.05 | 81.57 | 81.57 | 81.57 | 74 |
| 1781713800 | 81.53 | -0.23 | -0.28 | 81.53 | 81.53 | 81.53 | 75 |
| 1781627400 | 81.76 | 0.07 | 0.09 | 81.71 | 81.76 | 81.71 | 79 |
| 1781541000 | 81.69 | 0.49 | 0.60 | 81.69 | 81.69 | 81.69 | 75 |
| 1781281800 | 81.2 | 0.52 | 0.64 | 81.33 | 81.33 | 81.2 | 262 |
| 1781195400 | 80.68 | 0 | 0.00 | 80.68 | 80.68 | 80.68 | 0 |
| 1781109000 | 80.68 | -0.01 | -0.01 | 80.68 | 80.83 | 80.68 | 230 |
| 1781022600 | 80.69 | 0.2 | 0.25 | 80.57 | 80.75 | 80.57 | 2210 |
| 1780936200 | 80.49 | -0.32 | -0.40 | 80.3 | 80.49 | 80.3 | 7940 |
| 1780677000 | 80.81 | -0.4 | -0.49 | 81.02 | 81.04 | 80.77 | 6338 |
| 1780590600 | 81.21 | 0.16 | 0.20 | 80.86 | 81.21 | 80.77 | 6479 |
| 1780504200 | 81.05 | -0.2 | -0.25 | 81.05 | 81.05 | 81.05 | 76 |
| 1780417800 | 81.25 | 0.46 | 0.57 | 81.34 | 81.34 | 80.84 | 4848 |
| 1780331400 | 80.79 | -0.31 | -0.38 | 80.94 | 80.94 | 80.79 | 77 |
| 1780072200 | 81.1 | 0.32 | 0.40 | 80.78 | 81.1 | 80.78 | 154 |
| 1779985800 | 80.78 | 0.07 | 0.09 | 80.62 | 80.85 | 80.62 | 214 |
| 1779899400 | 80.71 | 0.36 | 0.45 | 80.42 | 80.71 | 80.42 | 404 |
| 1779813000 | 80.35 | 0.37 | 0.46 | 80.41 | 80.59 | 80.35 | 445 |
| 1779467400 | 79.98 | 0.31 | 0.39 | 79.65 | 79.98 | 79.65 | 5310 |
| 1779381000 | 79.67 | 0.04 | 0.05 | 79.66 | 79.67 | 79.66 | 439 |
| 1779294600 | 79.63 | 0.4 | 0.50 | 79.43 | 79.63 | 79.43 | 1902 |
| 1779208200 | 79.23 | -0.45 | -0.56 | 79.51 | 79.51 | 79.23 | 154 |
| 1779121800 | 79.68 | -0.09 | -0.11 | 79.57 | 79.86 | 79.57 | 2106 |
| 1778862600 | 79.77 | -0.72 | -0.89 | 79.81 | 79.81 | 79.77 | 387 |
| 1778776200 | 80.49 | 0.07 | 0.09 | 80.49 | 80.49 | 80.49 | 77 |
| 1778689800 | 80.42 | -0.01 | -0.01 | 80.61 | 80.61 | 80.42 | 1916 |
| 1778603400 | 80.43 | -0.51 | -0.63 | 80.63 | 80.63 | 80.43 | 227 |
| 1778517000 | 80.94 | 0.06 | 0.07 | 80.83 | 80.94 | 80.83 | 83 |
| 1778257800 | 80.88 | -0.12 | -0.15 | 80.96 | 80.96 | 80.88 | 154 |
| 1778171400 | 81 | -0.33 | -0.41 | 81.24 | 81.24 | 81 | 322 |
| 1778085000 | 81.33 | 0.88 | 1.09 | 81.33 | 81.33 | 81.33 | 10 |
| 1777998600 | 80.45 | 0.24 | 0.30 | 80.4 | 80.45 | 79.83 | 90 |
| 1777653000 | 80.21 | 0 | 0.00 | 80.21 | 80.21 | 80.21 | 0 |
| 1777566600 | 80.21 | -0.14 | -0.17 | 80.2 | 80.21 | 80.2 | 154 |
| 1777480200 | 80.35 | 0.12 | 0.15 | 80.42 | 80.42 | 80.35 | 444 |
| 1777393800 | 80.23 | -0.37 | -0.46 | 80.25 | 80.25 | 80.23 | 1819 |
| 1777307400 | 80.6 | -0.02 | -0.02 | 80.6 | 80.6 | 80.6 | 77 |
| 1777048200 | 80.62 | -0.19 | -0.24 | 80.58 | 80.63 | 80.58 | 476 |
| 1776961800 | 80.81 | 0.03 | 0.04 | 80.66 | 80.81 | 80.66 | 138 |
| 1776875400 | 80.78 | 0.05 | 0.06 | 80.78 | 80.8 | 80.78 | 1600 |
| 1776789000 | 80.73 | -0.3 | -0.37 | 80.82 | 80.84 | 80.73 | 341 |
| 1776702600 | 81.03 | -0.22 | -0.27 | 80.86 | 81.06 | 80.86 | 395 |
| 1776443400 | 81.25 | 0.72 | 0.89 | 80.5 | 81.25 | 80.5 | 3052 |
| 1776357000 | 80.53 | -0.03 | -0.04 | 80.64 | 80.64 | 80.48 | 649 |
| 1776270600 | 80.56 | 0 | 0.00 | 80.56 | 80.56 | 80.56 | 0 |
| 1776184200 | 80.56 | 0.4 | 0.50 | 80.62 | 80.62 | 80.56 | 528 |
| 1776097800 | 80.16 | 0.21 | 0.26 | 80.05 | 80.16 | 79.87 | 3795 |
| 1775838600 | 79.95 | -0.22 | -0.27 | 80.19 | 80.2 | 79.95 | 184 |
| 1775752200 | 80.17 | 0 | 0.00 | 80.17 | 80.17 | 80.17 | 0 |
| 1775665800 | 80.17 | 1.8 | 2.30 | 80.17 | 80.17 | 80.17 | 124 |
| 1775579400 | 78.37 | -0.49 | -0.62 | 78.39 | 78.39 | 78.37 | 300 |
| 1775147400 | 78.86 | 0 | 0.00 | 78.86 | 78.86 | 78.86 | 0 |
| 1775061000 | 78.86 | 0.7 | 0.90 | 78.69 | 79.25 | 78.69 | 1554 |
| 1774974600 | 78.16 | 0.22 | 0.28 | 78.24 | 78.24 | 78.16 | 228 |
| 1774888200 | 77.94 | -0.57 | -0.73 | 77.85 | 77.94 | 77.85 | 4644 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
