Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 81.755 | 0.12 | 0.15 | 81.65 | 81.81 | 81.65 | 1152 |
| 1727368200 | 81.635 | -0.08 | -0.09 | 81.635 | 81.635 | 81.635 | 0 |
| 1727281800 | 81.71 | -0.07 | -0.08 | 81.71 | 81.71 | 81.71 | 0 |
| 1727195400 | 81.775 | -0.03 | -0.04 | 81.78 | 81.78 | 81.775 | 121 |
| 1727109000 | 81.805 | -0.18 | -0.21 | 81.95 | 81.95 | 81.805 | 120 |
| 1726849800 | 81.98 | -0.43 | -0.52 | 82.31 | 82.31 | 81.98 | 72 |
| 1726763400 | 82.405 | 0.17 | 0.21 | 82.405 | 82.405 | 82.405 | 0 |
| 1726677000 | 82.235 | -0.27 | -0.32 | 82.235 | 82.235 | 82.235 | 0 |
| 1726590600 | 82.5 | 0.42 | 0.51 | 82.53 | 82.61 | 82.5 | 629 |
| 1726504200 | 82.085 | 0.33 | 0.41 | 82.085 | 82.085 | 82.085 | 0 |
| 1726245000 | 81.75 | 0.42 | 0.52 | 81.75 | 81.75 | 81.75 | 0 |
| 1726158600 | 81.325 | 0.31 | 0.38 | 81.42 | 81.42 | 81.325 | 144 |
| 1726072200 | 81.015 | -0.05 | -0.06 | 80.93 | 81.05 | 80.88 | 246 |
| 1725985800 | 81.06 | 0.45 | 0.56 | 80.77 | 81.06 | 80.75 | 1058 |
| 1725899400 | 80.61 | -0.43 | -0.53 | 80.59 | 80.68 | 80.59 | 1805 |
| 1725640200 | 81.04 | 0.26 | 0.32 | 80.94 | 81.1 | 80.94 | 1963 |
| 1725553800 | 80.785 | 0.2 | 0.25 | 80.55 | 80.785 | 80.55 | 584 |
| 1725467400 | 80.585 | 0.33 | 0.41 | 80.585 | 80.585 | 80.585 | 0 |
| 1725381000 | 80.255 | 0.06 | 0.07 | 80.07 | 80.255 | 80.07 | 292 |
| 1725294600 | 80.195 | -0.29 | -0.36 | 80.195 | 80.195 | 80.195 | 0 |
| 1725035400 | 80.485 | -0.07 | -0.09 | 80.43 | 80.485 | 80.43 | 146 |
| 1724949000 | 80.555 | -0.15 | -0.18 | 80.56 | 80.68 | 80.43 | 1824 |
| 1724862600 | 80.7 | -0.01 | -0.01 | 80.68 | 80.7 | 80.66 | 296 |
| 1724776200 | 80.71 | -0.13 | -0.16 | 80.71 | 80.71 | 80.71 | 74 |
| 1724430600 | 80.84 | 0.37 | 0.45 | 80.42 | 80.84 | 80.42 | 296 |
| 1724344200 | 80.475 | -0.33 | -0.41 | 80.475 | 80.475 | 80.475 | 0 |
| 1724257800 | 80.805 | 0.39 | 0.48 | 80.43 | 80.805 | 80.43 | 148 |
| 1724171400 | 80.415 | 0.33 | 0.41 | 80.39 | 80.415 | 80.35 | 75 |
| 1724085000 | 80.085 | 0.34 | 0.43 | 79.86 | 80.085 | 79.86 | 292 |
| 1723825800 | 79.745 | 0.33 | 0.42 | 79.58 | 79.745 | 79.54 | 438 |
| 1723739400 | 79.415 | -0.25 | -0.31 | 79.44 | 79.44 | 79.415 | 1 |
| 1723653000 | 79.665 | 0.48 | 0.61 | 79.38 | 79.665 | 79.38 | 3313 |
| 1723566600 | 79.185 | 0.18 | 0.23 | 78.99 | 79.185 | 78.99 | 146 |
| 1723480200 | 79.005 | 0.14 | 0.18 | 78.86 | 79.005 | 78.86 | 292 |
| 1723221000 | 78.865 | 0.32 | 0.41 | 78.72 | 78.96 | 78.72 | 149 |
| 1723134600 | 78.54 | -0.12 | -0.15 | 78.63 | 78.63 | 78.54 | 148 |
| 1723048200 | 78.655 | 0.08 | 0.10 | 78.54 | 78.655 | 78.53 | 148 |
| 1722961800 | 78.58 | 0.14 | 0.18 | 78.7 | 78.7 | 78.55 | 3 |
| 1722875400 | 78.44 | -0.48 | -0.61 | 78.44 | 78.44 | 78.44 | 0 |
| 1722616200 | 78.92 | 0.5 | 0.64 | 78.92 | 78.92 | 78.92 | 0 |
| 1722529800 | 78.42 | 0.4 | 0.51 | 78.52 | 78.52 | 78.42 | 146 |
| 1722443400 | 78.02 | 0.38 | 0.50 | 78.11 | 78.12 | 78.02 | 248 |
| 1722357000 | 77.635 | -0.19 | -0.24 | 77.77 | 77.78 | 77.635 | 490 |
| 1722270600 | 77.825 | 0.16 | 0.20 | 77.85 | 77.85 | 77.78 | 75 |
| 1722011400 | 77.67 | 0.2 | 0.25 | 77.67 | 77.67 | 77.67 | 0 |
| 1721925000 | 77.475 | -0.01 | -0.01 | 77.38 | 77.475 | 77.35 | 296 |
| 1721838600 | 77.485 | -0.27 | -0.34 | 77.58 | 77.58 | 77.485 | 148 |
| 1721752200 | 77.75 | 0.08 | 0.11 | 77.8 | 77.8 | 77.75 | 1 |
| 1721665800 | 77.665 | 0.22 | 0.28 | 77.665 | 77.665 | 77.665 | 0 |
| 1721406600 | 77.45 | -0.33 | -0.42 | 77.66 | 77.69 | 77.45 | 444 |
| 1721320200 | 77.78 | -0.25 | -0.31 | 77.78 | 77.78 | 77.78 | 0 |
| 1721233800 | 78.025 | -0.09 | -0.12 | 78.02 | 78.03 | 78.01 | 296 |
| 1721147400 | 78.115 | 0.05 | 0.06 | 78.115 | 78.115 | 78.115 | 0 |
| 1721061000 | 78.065 | -0.24 | -0.30 | 78.14 | 78.14 | 78.065 | 148 |
| 1720801800 | 78.3 | 0.08 | 0.11 | 78.19 | 78.3 | 78.18 | 246 |
| 1720715400 | 78.215 | 0.59 | 0.77 | 78.215 | 78.215 | 78.215 | 0 |
| 1720629000 | 77.62 | 0.28 | 0.36 | 77.64 | 77.64 | 77.62 | 2 |
| 1720542600 | 77.345 | -0.15 | -0.19 | 77.48 | 77.48 | 77.345 | 8 |
| 1720456200 | 77.495 | 0.03 | 0.03 | 77.495 | 77.495 | 77.495 | 0 |
| 1720197000 | 77.47 | 0.69 | 0.90 | 77.47 | 77.47 | 77.47 | 68 |
| 1720110600 | 76.78 | -0.2 | -0.26 | 77.03 | 77.03 | 76.78 | 1538 |
| 1720024200 | 76.98 | 0.74 | 0.97 | 76.98 | 76.98 | 76.98 | 0 |
| 1719937800 | 76.24 | 0.28 | 0.38 | 76.24 | 76.24 | 76.24 | 200 |
| 1719851400 | 75.955 | -0.59 | -0.77 | 75.955 | 75.955 | 75.955 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
