ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
76,675
-0,47
(-0,61%)
Fermé 07 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174128220076.675-0.47-0.6176.6476.67576.6454
174119580077.145-0.18-0.2377.3477.3477.145534
174110940077.325-0.06-0.0777.3377.3377.32572
174102300077.380.150.1977.3877.3877.380
174076380077.230.190.2577.2377.2377.230
174067740077.04-0.05-0.0677.0477.0477.040
174059100077.0850.290.3877.08577.08577.0850
174050460076.790.520.6876.7976.7976.790
174041820076.270.090.1276.1776.2776.1739
174015900076.180.20.2676.1876.1876.180
174007260075.980.150.2076.0776.0775.981
173998620075.83-0.21-0.2775.8375.8375.830
173989980076.035-0.24-0.3176.03576.03576.0350
173981340076.27-0.01-0.0176.2776.2776.270
173955420076.2750.670.8875.9776.27575.97219
173946780075.610.720.9574.5775.6174.573168
173938140074.895-0.74-0.9875.1575.1574.895144
173929500075.635-0.34-0.4475.63575.63575.6350
173920860075.970.110.1575.9475.9775.941
173894940075.86-0.33-0.4375.8875.8875.86221
173886300076.190.020.0376.1976.1976.190
173877660076.170.530.6976.1776.1776.170
173869020075.6450.130.1875.64575.64575.6450
173860380075.51-0.03-0.0475.0175.5175.011
173834460075.54-0.01-0.0175.5475.5475.540
173825820075.5450.130.1775.4275.5775.428322
173817180075.420.150.2075.4375.4375.4273
173808540075.27-0.07-0.0975.2775.2775.270
173799900075.3350.230.3175.33575.33575.3350
173773980075.1050.210.2875.175.1275.1286
173765340074.895-0.25-0.3374.89574.89574.8950
173756700075.1450.10.1475.1875.1875.1452565
173748060075.040.190.2575.0475.0475.044
173739420074.850.030.0474.6974.8574.692802
173713500074.820.330.4474.574.8274.55138
173704860074.490.060.0874.5474.5474.35372
173696220074.431.031.4073.5374.5173.526590
173687580073.40.060.0873.2973.5673.298797
173678940073.34-0.28-0.3873.3473.3473.340
173653020073.62-0.51-0.6873.673.773.53505
173644380074.1250.290.3973.9974.12573.9960
173635740073.835-0.23-0.3173.8973.8973.83222
173627100074.065-0.32-0.4274.1974.1974.06222
173618460074.38-0.17-0.2274.3774.4474.37331
173592540074.5450.090.1374.5674.6374.545146
173583900074.45-0.17-0.2374.5474.5474.45365
173566620074.6200.0074.6274.6274.620
173557980074.620.170.2274.5374.6274.5378
173532060074.455-0.09-0.1174.474.5374.315133
173506140074.5400.0074.5474.5474.540
173497500074.54-0.17-0.2374.6474.6474.49370
173471580074.710.270.3674.5774.7174.542403
173462940074.44-1.37-1.8074.8474.8874.445882
173454300075.8050.040.0575.8675.8675.805146
173445660075.77-0.23-0.3075.9675.9675.751037
173437020075.995-0.27-0.3576.2776.3375.9954915
173411100076.265-0.79-1.0276.26576.26576.2650
173402460077.05-0.14-0.1776.9877.0576.9810
173393820077.185-0.07-0.0877.2577.2577.1854
173385180077.25-3.01-3.7577.2577.2577.250
173376540080.26-0.11-0.1380.2380.2680.23206

Dernières Valeurs Consultées

Delayed Upgrade Clock