Premium
Wt 3x L Eur S$ (LEU3)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 8.6824999 | -0.02 | -0.20 | 8.6824999 | 8.6824999 | 8.6824999 | 0 |
| 1740677400 | 8.7 | -0.27 | -2.96 | 8.7 | 8.7 | 8.7 | 0 |
| 1740591000 | 8.965 | 0.02 | 0.22 | 8.965 | 8.965 | 8.965 | 0 |
| 1740504600 | 8.945 | 0.08 | 0.90 | 8.97 | 8.97 | 8.9149999 | 1000 |
| 1740418200 | 8.865 | 0.04 | 0.51 | 8.88 | 8.88 | 8.865 | 127 |
| 1740159000 | 8.82 | -0.04 | -0.45 | 8.82 | 8.82 | 8.82 | 14 |
| 1740072600 | 8.86 | 0.15 | 1.75 | 8.86 | 8.86 | 8.86 | 13 |
| 1739986200 | 8.7075 | -0.14 | -1.61 | 8.7075 | 8.7075 | 8.7075 | 0 |
| 1739899800 | 8.85 | -0.05 | -0.56 | 8.85 | 8.85 | 8.85 | 0 |
| 1739813400 | 8.9 | -0.06 | -0.61 | 8.9 | 8.9 | 8.9 | 1 |
| 1739554200 | 8.955 | 0.15 | 1.76 | 8.895 | 8.96 | 8.895 | 1379 |
| 1739467800 | 8.8 | 0.2 | 2.33 | 8.73 | 8.8 | 8.73 | 1752 |
| 1739381400 | 8.6 | 0.03 | 0.29 | 8.6 | 8.6 | 8.6 | 0 |
| 1739295000 | 8.575 | 0.09 | 1.06 | 8.575 | 8.575 | 8.575 | 324 |
| 1739208600 | 8.485 | -0.05 | -0.59 | 8.505 | 8.505 | 8.485 | 100 |
| 1738949400 | 8.535 | -0.11 | -1.22 | 8.55 | 8.55 | 8.535 | 607 |
| 1738863000 | 8.64 | -0.07 | -0.75 | 8.61 | 8.64 | 8.61 | 880 |
| 1738776600 | 8.705 | 0.05 | 0.55 | 8.76 | 8.76 | 8.705 | 9250 |
| 1738690200 | 8.6575 | 0.19 | 2.27 | 8.6575 | 8.6575 | 8.6575 | 0 |
| 1738603800 | 8.465 | -0.23 | -2.67 | 8.49 | 8.49 | 8.465 | 1387 |
| 1738344600 | 8.6975 | -0.08 | -0.88 | 8.6975 | 8.6975 | 8.6975 | 0 |
| 1738258200 | 8.775 | 0.02 | 0.20 | 8.775 | 8.775 | 8.775 | 0 |
| 1738171800 | 8.7575 | -0.03 | -0.28 | 8.69 | 8.7575 | 8.69 | 3606 |
| 1738085400 | 8.7825 | -0.2 | -2.25 | 8.7825 | 8.7825 | 8.7825 | 0 |
| 1737999000 | 8.985 | -0.02 | -0.19 | 8.985 | 8.985 | 8.985 | 2 |
| 1737739800 | 9.0025 | 0.27 | 3.06 | 9.0025 | 9.0025 | 9.0025 | 0 |
| 1737653400 | 8.735 | -0.02 | -0.20 | 8.73 | 8.735 | 8.31 | 1018 |
| 1737567000 | 8.7525 | -0.01 | -0.06 | 8.65 | 8.845 | 8.65 | 3594 |
| 1737480600 | 8.7575 | 0.03 | 0.34 | 8.7 | 8.7575 | 8.7 | 360 |
| 1737394200 | 8.7274999 | 0.27 | 3.19 | 8.4949999 | 8.73 | 8.385 | 10147 |
| 1737135000 | 8.4575 | -0.01 | -0.15 | 8.515 | 8.52 | 8.4575 | 7147 |
| 1737048600 | 8.47 | 0.02 | 0.27 | 8.47 | 8.47 | 8.47 | 0 |
| 1736962200 | 8.4475 | 0.01 | 0.09 | 8.4475 | 8.4475 | 8.4475 | 0 |
| 1736875800 | 8.44 | 0.19 | 2.33 | 8.44 | 8.44 | 8.44 | 0 |
| 1736789400 | 8.2475 | -0.06 | -0.72 | 8.215 | 8.2475 | 8.215 | 12000 |
| 1736530200 | 8.3074999 | -0.16 | -1.89 | 8.4675 | 8.4675 | 8.3074999 | 105 |
| 1736443800 | 8.4675 | -0.02 | -0.24 | 8.4675 | 8.4675 | 8.4675 | 0 |
| 1736357400 | 8.4875 | -0.16 | -1.85 | 8.5425 | 8.5425 | 8.4875 | 5208 |
| 1736271000 | 8.6475 | -0.07 | -0.80 | 8.6475 | 8.6475 | 8.6475 | 0 |
| 1736184600 | 8.7175 | 0.24 | 2.89 | 8.7175 | 8.7175 | 8.7175 | 25 |
| 1735925400 | 8.4725 | 0.11 | 1.25 | 8.45 | 8.4725 | 8.45 | 180 |
| 1735839000 | 8.3675 | -0.32 | -3.68 | 8.3675 | 8.3675 | 8.3675 | 11 |
| 1735666200 | 8.6875 | 0 | 0.00 | 8.6875 | 8.6875 | 8.6875 | 0 |
| 1735579800 | 8.6875 | -0.13 | -1.47 | 8.6875 | 8.6875 | 8.6875 | 0 |
| 1735320600 | 8.8175 | 0.08 | 0.89 | 8.8175 | 8.8175 | 8.8175 | 30 |
| 1735061400 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1734975000 | 8.74 | -0.04 | -0.46 | 8.74 | 8.74 | 8.74 | 30 |
| 1734715800 | 8.78 | 0.07 | 0.86 | 8.78 | 8.78 | 8.78 | 0 |
| 1734629400 | 8.705 | -0.24 | -2.68 | 8.735 | 8.735 | 8.69 | 759 |
| 1734543000 | 8.945 | -0.06 | -0.67 | 8.95 | 8.95 | 8.945 | 30 |
| 1734456600 | 9.005 | -0.01 | -0.06 | 8.9949999 | 9.01 | 8.9425 | 1660 |
| 1734370200 | 9.01 | 0.02 | 0.17 | 9.01 | 9.01 | 9.01 | 11 |
| 1734111000 | 8.9949999 | 0 | 0.00 | 8.925 | 9.06 | 8.925 | 2842 |
| 1734024600 | 8.9949999 | -0.01 | -0.08 | 8.9949999 | 8.9949999 | 8.9949999 | 40 |
| 1733938200 | 9.0025 | -0.03 | -0.30 | 9 | 9.0025 | 9 | 99 |
| 1733851800 | 9.03 | -0.2 | -2.11 | 9.06 | 9.06 | 9.03 | 6000 |
| 1733765400 | 9.225 | 0.03 | 0.33 | 9.2 | 9.225 | 9.19 | 1900 |
| 1733506200 | 9.195 | 0 | 0.00 | 9.195 | 9.195 | 9.195 | 0 |
| 1733419800 | 9.195 | 0.1 | 1.07 | 9.2 | 9.23 | 9.195 | 3650 |
| 1733333400 | 9.0975 | 0.06 | 0.69 | 9.095 | 9.0975 | 9.095 | 1337 |
| 1733247000 | 9.035 | 0.04 | 0.47 | 9.09 | 9.09 | 9.035 | 3067 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
