Premium
London Finance & Investment Group Plc (LFI)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -3.44827586207 | 72.5 | 74 | 70 | 4786 | 71.69458838 | DE |
| 4 | 9 | 14.7540983607 | 61 | 74 | 58.75 | 1747 | 70.54316498 | DE |
| 12 | 21.5 | 44.3298969072 | 48.5 | 74 | 47 | 2434 | 61.26266122 | DE |
| 26 | 5.5 | 8.52713178295 | 64.5 | 74 | 42.5 | 3580 | 55.25314232 | DE |
| 52 | 17.5 | 33.3333333333 | 52.5 | 74 | 41 | 6527 | 52.48478682 | DE |
| 156 | 32.5 | 86.6666666667 | 37.5 | 74 | 31 | 5089 | 44.54852004 | DE |
| 260 | 30.5 | 77.2151898734 | 39.5 | 74 | 29.5 | 4227 | 42.16638531 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736443800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736357400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 13752 |
| 1736271000 | 70 | -4 | -5.41 | 74 | 74 | 70 | 0 |
| 1736184600 | 74 | 1.5 | 2.07 | 72.5 | 74 | 72.5 | 10071 |
| 1735925400 | 72.5 | 2.5 | 3.57 | 72.5 | 72.5 | 72.5 | 107 |
| 1735839000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735666200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735579800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 49 |
| 1735320600 | 70 | 1.5 | 2.19 | 68.5 | 70 | 68.5 | 174 |
| 1735061400 | 68.5 | 0 | 0.00 | 68.5 | 69 | 68.5 | 30 |
| 1734975000 | 68.5 | 0 | 0.00 | 68.5 | 68.75 | 68.5 | 0 |
| 1734715800 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 1376 |
| 1734629400 | 68.5 | 2 | 3.01 | 66.5 | 68.5 | 66.5 | 1729 |
| 1734543000 | 66.5 | 5.5 | 9.02 | 66.5 | 66.5 | 66.5 | 362 |
| 1734456600 | 61 | 0 | 0.00 | 61 | 61 | 58.75 | 2000 |
| 1734370200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 50 |
| 1734111000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1734024600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1733938200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1733851800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1733765400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 103 |
| 1733506200 | 61 | 0 | 0.00 | 61 | 61 | 58 | 55 |
| 1733419800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1733333400 | 61 | 2.5 | 4.27 | 58.5 | 61 | 58.5 | 11607 |
| 1733247000 | 58.5 | -6 | -9.30 | 64.5 | 64.5 | 56 | 30349 |
| 1733160600 | 64.5 | 2 | 3.20 | 62.5 | 64.5 | 62.5 | 11171 |
| 1732901400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1732815000 | 62.5 | 3.5 | 5.93 | 59 | 62.5 | 59 | 5001 |
| 1732728600 | 59 | 0 | 0.00 | 59 | 61 | 59 | 1 |
| 1732642200 | 59 | 1 | 1.72 | 58 | 59 | 58 | 5000 |
| 1732555800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1732296600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1732210200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1732123800 | 58 | -3 | -4.92 | 58 | 58 | 58 | 50 |
| 1732037400 | 61 | 3 | 5.17 | 58 | 61 | 58 | 52 |
| 1731951000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 2000 |
| 1731691800 | 58 | -3 | -4.92 | 58.5 | 58.5 | 58 | 3457 |
| 1731605400 | 61 | 2.5 | 4.27 | 58.5 | 61 | 58.5 | 387 |
| 1731519000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1731432600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 52 |
| 1731346200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 3434 |
| 1731087000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1731000600 | 58.5 | 1 | 1.74 | 57.5 | 59.5 | 57.5 | 8195 |
| 1730914200 | 57.5 | 5 | 9.52 | 52.5 | 57.5 | 52.5 | 20749 |
| 1730827800 | 52.5 | 3 | 6.06 | 49.5 | 52.5 | 49.5 | 2119 |
| 1730741400 | 49.5 | 2.5 | 5.32 | 49.5 | 49.5 | 49.5 | 30 |
| 1730482200 | 47 | -2.5 | -5.05 | 49.5 | 49.5 | 47 | 4273 |
| 1730395800 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 47 | 375 |
| 1730309400 | 49.5 | 1 | 2.06 | 48.5 | 49.5 | 48.5 | 0 |
| 1730223000 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1730136600 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1729873800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1729787400 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1729701000 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 540 |
| 1729614600 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1729528200 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1729269000 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 11 |
| 1729182600 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1729096200 | 48.5 | -2.5 | -4.90 | 47.5 | 48.5 | 47.5 | 75 |
| 1729009800 | 51 | 3.5 | 7.37 | 47.5 | 51 | 47.5 | 63 |
| 1728923400 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 45 |
| 1728664200 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 64 |
| 1728577800 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 113 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
