Premium
London Finance & Investment Group Plc (LFI)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 67.5 | 70 | 64 | 2 | 67.5 | DE |
| 4 | -2.5 | -3.57142857143 | 70 | 73.25 | 64 | 732 | 68.00208348 | DE |
| 12 | 9.5 | 16.3793103448 | 58 | 75 | 56 | 2100 | 64.8051166 | DE |
| 26 | 11.5 | 20.5357142857 | 56 | 75 | 42.5 | 2909 | 54.72387423 | DE |
| 52 | 15 | 28.5714285714 | 52.5 | 75 | 41 | 6442 | 52.78084382 | DE |
| 156 | 29.5 | 77.6315789474 | 38 | 75 | 31 | 4766 | 45.25727349 | DE |
| 260 | 26 | 62.6506024096 | 41.5 | 75 | 29.5 | 4225 | 42.30337485 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 67.5 | 0 | 0.00 | 67.5 | 69.5 | 64 | 4 |
| 1739813400 | 67.5 | 0 | 0.00 | 67.5 | 70 | 67.5 | 0 |
| 1739554200 | 67.5 | 0 | 0.00 | 67.5 | 70 | 67.5 | 0 |
| 1739467800 | 67.5 | 0 | 0.00 | 67.5 | 69.5 | 67.5 | 0 |
| 1739381400 | 67.5 | 0 | 0.00 | 67.5 | 69.5 | 67.5 | 7 |
| 1739295000 | 67.5 | 0 | 0.00 | 67.5 | 69.5 | 67.5 | 4 |
| 1739208600 | 67.5 | 0 | 0.00 | 67.5 | 69.5 | 67.5 | 0 |
| 1738949400 | 67.5 | 0 | 0.00 | 67.5 | 69.5 | 67.5 | 269 |
| 1738863000 | 67.5 | 0 | 0.00 | 67.5 | 69.5 | 67.5 | 416 |
| 1738776600 | 67.5 | 0 | 0.00 | 67.5 | 69.5 | 67.5 | 0 |
| 1738690200 | 67.5 | 0 | 0.00 | 67.5 | 68.75 | 67.5 | 1 |
| 1738603800 | 67.5 | 0 | 0.00 | 67.5 | 69.5 | 67.5 | 0 |
| 1738344600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 100 |
| 1738258200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1738171800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 97 |
| 1738085400 | 67.5 | -2.5 | -3.57 | 70 | 70 | 65 | 10805 |
| 1737999000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 2400 |
| 1737739800 | 70 | 0 | 0.00 | 70 | 70.5 | 70 | 0 |
| 1737653400 | 70 | 0 | 0.00 | 70 | 70.5 | 70 | 540 |
| 1737567000 | 70 | 0 | 0.00 | 70 | 73.25 | 70 | 0 |
| 1737480600 | 70 | 0 | 0.00 | 70 | 70.5 | 70 | 0 |
| 1737394200 | 70 | 0 | 0.00 | 70 | 70.5 | 70 | 296 |
| 1737135000 | 70 | 0 | 0.00 | 70 | 75 | 70 | 10071 |
| 1737048600 | 70 | 0 | 0.00 | 70 | 70.5 | 70 | 0 |
| 1736962200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 1200 |
| 1736875800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 12 |
| 1736789400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 523 |
| 1736530200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736443800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736357400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 13752 |
| 1736271000 | 70 | -4 | -5.41 | 74 | 74 | 70 | 0 |
| 1736184600 | 74 | 1.5 | 2.07 | 72.5 | 74 | 72.5 | 10071 |
| 1735925400 | 72.5 | 2.5 | 3.57 | 72.5 | 72.5 | 72.5 | 107 |
| 1735839000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735666200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735579800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 49 |
| 1735320600 | 70 | 1.5 | 2.19 | 68.5 | 70 | 68.5 | 174 |
| 1735061400 | 68.5 | 0 | 0.00 | 68.5 | 69 | 68.5 | 30 |
| 1734975000 | 68.5 | 0 | 0.00 | 68.5 | 68.75 | 68.5 | 0 |
| 1734715800 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 1376 |
| 1734629400 | 68.5 | 2 | 3.01 | 66.5 | 68.5 | 66.5 | 1729 |
| 1734543000 | 66.5 | 5.5 | 9.02 | 66.5 | 66.5 | 66.5 | 362 |
| 1734456600 | 61 | 0 | 0.00 | 61 | 61 | 58.75 | 2000 |
| 1734370200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 50 |
| 1734111000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1734024600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1733938200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1733851800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1733765400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 103 |
| 1733506200 | 61 | 0 | 0.00 | 61 | 61 | 58 | 55 |
| 1733419800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1733333400 | 61 | 2.5 | 4.27 | 58.5 | 61 | 58.5 | 11607 |
| 1733247000 | 58.5 | -6 | -9.30 | 64.5 | 64.5 | 56 | 30349 |
| 1733160600 | 64.5 | 2 | 3.20 | 62.5 | 64.5 | 62.5 | 11171 |
| 1732901400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1732815000 | 62.5 | 3.5 | 5.93 | 59 | 62.5 | 59 | 5001 |
| 1732728600 | 59 | 0 | 0.00 | 59 | 61 | 59 | 1 |
| 1732642200 | 59 | 1 | 1.72 | 58 | 59 | 58 | 5000 |
| 1732555800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1732296600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1732210200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1732123800 | 58 | -3 | -4.92 | 58 | 58 | 58 | 50 |
| 1732037400 | 61 | 3 | 5.17 | 58 | 61 | 58 | 52 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
