Premium
Wt 3x L � S $ (LGB3)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 15.5325 | 0.07 | 0.45 | 15.595 | 15.595 | 15.5325 | 7151 |
| 1745425800 | 15.4625 | -0.33 | -2.09 | 15.535 | 15.535 | 15.4625 | 1480 |
| 1745339400 | 15.7925 | 0.43 | 2.78 | 15.53 | 15.84 | 15.305 | 48911 |
| 1744907400 | 15.365 | 0.09 | 0.56 | 15.365 | 15.365 | 15.365 | 0 |
| 1744821000 | 15.28 | -0.01 | -0.03 | 15.4 | 15.4 | 15.28 | 11 |
| 1744734600 | 15.285 | 0.17 | 1.12 | 15.27 | 15.575 | 15.03 | 57878 |
| 1744648200 | 15.115 | 0.45 | 3.05 | 15.08 | 15.115 | 15.025 | 3917 |
| 1744389000 | 14.6675 | 0.28 | 1.96 | 14.82 | 14.82 | 14.6675 | 13 |
| 1744302600 | 14.385 | 0.57 | 4.09 | 14.31 | 14.385 | 14.28 | 28037 |
| 1744216200 | 13.82 | 0.09 | 0.66 | 13.92 | 13.92 | 13.73 | 39072 |
| 1744129800 | 13.73 | 0.08 | 0.55 | 13.78 | 13.78 | 13.72 | 1562 |
| 1744043400 | 13.655 | -0.65 | -4.51 | 14.15 | 14.3 | 13.655 | 29976 |
| 1743784200 | 14.3 | -0.66 | -4.38 | 14.67 | 14.78 | 14.3 | 57108 |
| 1743697800 | 14.955 | 0.52 | 3.57 | 15.095 | 15.14 | 14.955 | 7674 |
| 1743611400 | 14.44 | 0.14 | 0.94 | 14.38 | 14.6 | 14.35 | 9203 |
| 1743525000 | 14.305 | 0.03 | 0.18 | 14.29 | 14.305 | 14.29 | 2900 |
| 1743438600 | 14.28 | -0.09 | -0.59 | 14.23 | 14.28 | 14.23 | 1267 |
| 1743183000 | 14.365 | -0.05 | -0.31 | 14.34 | 14.365 | 14.34 | 2928 |
| 1743096600 | 14.41 | 0.22 | 1.55 | 14.31 | 14.41 | 14.31 | 9044 |
| 1743010200 | 14.19 | -0.2 | -1.39 | 14.16 | 14.19 | 14.16 | 84 |
| 1742923800 | 14.39 | 0.13 | 0.88 | 14.38 | 14.39 | 14.38 | 2036 |
| 1742837400 | 14.265 | 0.04 | 0.25 | 14.37 | 14.37 | 14.265 | 1970 |
| 1742578200 | 14.23 | -0.2 | -1.35 | 14.33 | 14.33 | 14.23 | 9796 |
| 1742491800 | 14.425 | -0.03 | -0.17 | 14.41 | 14.44 | 14.41 | 5397 |
| 1742405400 | 14.45 | -0.06 | -0.41 | 14.45 | 14.45 | 14.45 | 0 |
| 1742319000 | 14.51 | 0.03 | 0.17 | 14.51 | 14.51 | 14.51 | 0 |
| 1742232600 | 14.485 | 0.23 | 1.65 | 14.485 | 14.485 | 14.485 | 31 |
| 1741973400 | 14.25 | -0.1 | -0.66 | 14.25 | 14.25 | 14.25 | 39 |
| 1741887000 | 14.345 | -0.11 | -0.73 | 14.345 | 14.345 | 14.345 | 0 |
| 1741800600 | 14.45 | 0.11 | 0.80 | 14.45 | 14.45 | 14.45 | 85 |
| 1741714200 | 14.335 | 0.16 | 1.13 | 14.225 | 14.335 | 14.225 | 3504 |
| 1741627800 | 14.175 | -0.07 | -0.46 | 14.33 | 14.33 | 14.175 | 1562 |
| 1741368600 | 14.24 | 0.06 | 0.42 | 14.22 | 14.24 | 14.22 | 42 |
| 1741282200 | 14.18 | 0.08 | 0.60 | 14.18 | 14.18 | 14.18 | 664 |
| 1741195800 | 14.095 | 0.51 | 3.75 | 14.095 | 14.095 | 14.095 | 0 |
| 1741109400 | 13.585 | 0.02 | 0.11 | 13.63 | 13.66 | 13.58 | 2356 |
| 1741023000 | 13.57 | 0.4 | 3.00 | 13.19 | 13.57 | 13.19 | 1026 |
| 1740763800 | 13.175 | -0.13 | -0.94 | 13.175 | 13.175 | 13.175 | 0 |
| 1740677400 | 13.3 | -0.23 | -1.66 | 13.28 | 13.3 | 13.28 | 709 |
| 1740591000 | 13.525 | 0.13 | 0.93 | 13.525 | 13.525 | 13.525 | 0 |
| 1740504600 | 13.4 | 0.06 | 0.49 | 13.44 | 13.44 | 13.4 | 2250 |
| 1740418200 | 13.335 | -0.02 | -0.11 | 13.335 | 13.335 | 13.335 | 0 |
| 1740159000 | 13.35 | 0.01 | 0.11 | 13.35 | 13.35 | 13.35 | 0 |
| 1740072600 | 13.335 | 0.2 | 1.52 | 13.24 | 13.335 | 13.24 | 860 |
| 1739986200 | 13.135 | -0.14 | -1.02 | 13.28 | 13.28 | 13.135 | 900 |
| 1739899800 | 13.27 | 0.01 | 0.08 | 13.2 | 13.27 | 13.2 | 1273 |
| 1739813400 | 13.26 | 0.01 | 0.08 | 13.26 | 13.26 | 13.26 | 0 |
| 1739554200 | 13.25 | 0.23 | 1.73 | 13.17 | 13.28 | 13.16 | 2130 |
| 1739467800 | 13.025 | 0.39 | 3.09 | 12.99 | 13.025 | 12.99 | 3777 |
| 1739381400 | 12.635 | -0.04 | -0.28 | 12.59 | 12.635 | 12.59 | 250 |
| 1739295000 | 12.67 | 0.11 | 0.84 | 12.67 | 12.67 | 12.67 | 0 |
| 1739208600 | 12.565 | -0.04 | -0.28 | 12.73 | 12.73 | 12.565 | 73 |
| 1738949400 | 12.6 | -0.13 | -1.02 | 12.6 | 12.6 | 12.6 | 390 |
| 1738863000 | 12.73 | -0.24 | -1.85 | 12.52 | 12.73 | 12.52 | 1250 |
| 1738776600 | 12.97 | 0.11 | 0.86 | 12.97 | 12.97 | 12.97 | 100 |
| 1738690200 | 12.86 | 0.21 | 1.66 | 12.835 | 12.86 | 12.835 | 500 |
| 1738603800 | 12.65 | -0.04 | -0.28 | 12.65 | 12.65 | 12.65 | 0 |
| 1738344600 | 12.685 | -0.11 | -0.82 | 12.685 | 12.685 | 12.685 | 0 |
| 1738258200 | 12.79 | 0.1 | 0.79 | 12.79 | 12.79 | 12.79 | 0 |
| 1738171800 | 12.69 | -0.01 | -0.08 | 12.61 | 12.69 | 12.61 | 250 |
| 1738085400 | 12.7 | -0.14 | -1.09 | 12.72 | 12.73 | 12.64 | 1881 |
| 1737999000 | 12.84 | -0.02 | -0.16 | 12.76 | 12.89 | 12.76 | 2250 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
