Premium
Wt 3x L � S $ (LGB3)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 13.25 | 0.23 | 1.73 | 13.17 | 13.28 | 13.16 | 2130 |
| 1739467800 | 13.025 | 0.39 | 3.09 | 12.99 | 13.025 | 12.99 | 3777 |
| 1739381400 | 12.635 | -0.04 | -0.28 | 12.59 | 12.635 | 12.59 | 250 |
| 1739295000 | 12.67 | 0.11 | 0.84 | 12.67 | 12.67 | 12.67 | 0 |
| 1739208600 | 12.565 | -0.04 | -0.28 | 12.73 | 12.73 | 12.565 | 73 |
| 1738949400 | 12.6 | -0.13 | -1.02 | 12.6 | 12.6 | 12.6 | 390 |
| 1738863000 | 12.73 | -0.24 | -1.85 | 12.52 | 12.73 | 12.52 | 1250 |
| 1738776600 | 12.97 | 0.11 | 0.86 | 12.97 | 12.97 | 12.97 | 100 |
| 1738690200 | 12.86 | 0.21 | 1.66 | 12.835 | 12.86 | 12.835 | 500 |
| 1738603800 | 12.65 | -0.04 | -0.28 | 12.65 | 12.65 | 12.65 | 0 |
| 1738344600 | 12.685 | -0.11 | -0.82 | 12.685 | 12.685 | 12.685 | 0 |
| 1738258200 | 12.79 | 0.1 | 0.79 | 12.79 | 12.79 | 12.79 | 0 |
| 1738171800 | 12.69 | -0.01 | -0.08 | 12.61 | 12.69 | 12.61 | 250 |
| 1738085400 | 12.7 | -0.14 | -1.09 | 12.72 | 12.73 | 12.64 | 1881 |
| 1737999000 | 12.84 | -0.02 | -0.16 | 12.76 | 12.89 | 12.76 | 2250 |
| 1737739800 | 12.86 | 0.45 | 3.63 | 12.7 | 12.87 | 12.7 | 2695 |
| 1737653400 | 12.41 | 0.07 | 0.57 | 12.41 | 12.41 | 12.41 | 0 |
| 1737567000 | 12.34 | -0.01 | -0.04 | 12.36 | 12.36 | 12.34 | 900 |
| 1737480600 | 12.345 | 0.07 | 0.53 | 12.345 | 12.345 | 12.345 | 0 |
| 1737394200 | 12.28 | 0.32 | 2.68 | 12.28 | 12.28 | 12.28 | 0 |
| 1737135000 | 11.96 | -0.13 | -1.08 | 11.96 | 11.98 | 11.91 | 2277 |
| 1737048600 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1736962200 | 12.09 | 0.12 | 1.00 | 12.2 | 12.2 | 12.09 | 200 |
| 1736875800 | 11.97 | 0.11 | 0.93 | 12.28 | 12.28 | 11.97 | 250 |
| 1736789400 | 11.86 | -0.12 | -0.96 | 11.86 | 11.88 | 11.74 | 1250 |
| 1736530200 | 11.975 | -0.29 | -2.32 | 12.26 | 12.26 | 11.975 | 259 |
| 1736443800 | 12.26 | -0.18 | -1.41 | 12.19 | 12.26 | 12.19 | 100 |
| 1736357400 | 12.435 | -0.43 | -3.34 | 12.51 | 12.51 | 12.435 | 185 |
| 1736271000 | 12.865 | -0.1 | -0.77 | 12.865 | 12.865 | 12.865 | 0 |
| 1736184600 | 12.965 | 0.33 | 2.65 | 12.91 | 12.965 | 12.91 | 870 |
| 1735925400 | 12.63 | 0.13 | 1.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1735839000 | 12.505 | -0.43 | -3.29 | 12.94 | 12.94 | 12.505 | 944 |
| 1735666200 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1735579800 | 12.93 | -0.24 | -1.82 | 12.93 | 12.93 | 12.93 | 0 |
| 1735320600 | 13.17 | 0.24 | 1.86 | 13.17 | 13.17 | 13.17 | 0 |
| 1735061400 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1734975000 | 12.93 | -0.18 | -1.37 | 12.93 | 12.93 | 12.93 | 0 |
| 1734715800 | 13.11 | 0.04 | 0.31 | 13.11 | 13.11 | 13.11 | 0 |
| 1734629400 | 13.07 | -0.43 | -3.15 | 13.1 | 13.1 | 13.05 | 626 |
| 1734543000 | 13.495 | -0.04 | -0.30 | 13.495 | 13.495 | 13.495 | 0 |
| 1734456600 | 13.535 | 0.06 | 0.48 | 13.54 | 13.54 | 13.535 | 200 |
| 1734370200 | 13.47 | 0.21 | 1.58 | 13.47 | 13.47 | 13.47 | 0 |
| 1734111000 | 13.26 | -0.26 | -1.89 | 13.26 | 13.26 | 13.26 | 0 |
| 1734024600 | 13.515 | -0.17 | -1.21 | 13.74 | 13.74 | 13.46 | 4692 |
| 1733938200 | 13.68 | 0.03 | 0.18 | 13.68 | 13.68 | 13.68 | 0 |
| 1733851800 | 13.655 | -0.14 | -0.98 | 13.655 | 13.655 | 13.655 | 0 |
| 1733765400 | 13.79 | 0.14 | 0.99 | 13.79 | 13.79 | 13.79 | 1392 |
| 1733506200 | 13.655 | -0.03 | -0.18 | 13.655 | 13.655 | 13.655 | 0 |
| 1733419800 | 13.68 | 0.13 | 0.96 | 13.68 | 13.68 | 13.68 | 0 |
| 1733333400 | 13.55 | 0.18 | 1.31 | 13.4 | 13.55 | 13.4 | 772 |
| 1733247000 | 13.375 | 0.04 | 0.34 | 13.34 | 13.375 | 13.34 | 590 |
| 1733160600 | 13.33 | -0.18 | -1.33 | 13.47 | 13.47 | 13.25 | 227 |
| 1732901400 | 13.51 | 0.08 | 0.63 | 13.51 | 13.51 | 13.51 | 0 |
| 1732815000 | 13.425 | -0.01 | -0.04 | 13.36 | 13.425 | 13.36 | 1497 |
| 1732728600 | 13.43 | 0.41 | 3.19 | 13.21 | 13.43 | 13.21 | 8482 |
| 1732642200 | 13.015 | -0.04 | -0.31 | 13.15 | 13.15 | 13.015 | 2909 |
| 1732555800 | 13.055 | 0.15 | 1.20 | 13.02 | 13.14 | 13.02 | 7618 |
| 1732296600 | 12.9 | -0.3 | -2.24 | 12.99 | 12.99 | 12.9 | 1574 |
| 1732210200 | 13.195 | -0.1 | -0.75 | 13.195 | 13.195 | 13.195 | 0 |
| 1732123800 | 13.295 | -0.12 | -0.86 | 13.41 | 13.41 | 13.295 | 1000 |
| 1732037400 | 13.41 | 0.1 | 0.71 | 13.27 | 13.41 | 13.27 | 3720 |
| 1731951000 | 13.315 | 0.03 | 0.19 | 13.255 | 13.315 | 13.25 | 500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
