Premium
Inv Commod Comp (LGCU)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 96.725 | 0.2 | 0.21 | 96.725 | 96.725 | 96.725 | 0 |
| 1730395800 | 96.525 | -0.64 | -0.65 | 98.99 | 98.99 | 96.345 | 117 |
| 1730309400 | 97.16 | 0.15 | 0.15 | 97.16 | 97.16 | 97.16 | 0 |
| 1730223000 | 97.01 | 0.31 | 0.32 | 97.01 | 97.01 | 97.01 | 0 |
| 1730136600 | 96.7 | -1.86 | -1.89 | 96.42 | 97.045 | 96.345 | 830 |
| 1729873800 | 98.56 | 0.57 | 0.58 | 97.14 | 99.315 | 96.755 | 73 |
| 1729787400 | 97.99 | 0.45 | 0.46 | 97.99 | 97.99 | 97.99 | 0 |
| 1729701000 | 97.54 | -0.49 | -0.49 | 97.48 | 97.925 | 97.47 | 48 |
| 1729614600 | 98.025 | 1.24 | 1.28 | 98.025 | 98.025 | 98.025 | 0 |
| 1729528200 | 96.785 | 0.24 | 0.25 | 96.785 | 96.785 | 96.785 | 1 |
| 1729269000 | 96.545 | 0.19 | 0.20 | 96.545 | 96.545 | 96.545 | 572 |
| 1729182600 | 96.355 | -0.29 | -0.29 | 96.19 | 98.48 | 96.185 | 200 |
| 1729096200 | 96.64 | -0.82 | -0.84 | 96.73 | 98.605 | 96.365 | 61 |
| 1729009800 | 97.46 | -0.44 | -0.44 | 97 | 98.65 | 96.09 | 45 |
| 1728923400 | 97.895 | -1.55 | -1.56 | 98.15 | 99.425 | 97.64 | 336 |
| 1728664200 | 99.445 | 0.98 | 1.00 | 99.445 | 99.445 | 99.445 | 0 |
| 1728577800 | 98.465 | 1.27 | 1.31 | 98.465 | 98.465 | 98.465 | 100 |
| 1728491400 | 97.195 | -0.67 | -0.68 | 97.94 | 98.765 | 96.735 | 665 |
| 1728405000 | 97.86 | -2.03 | -2.03 | 98.75 | 99.705 | 97.585 | 198 |
| 1728318600 | 99.89 | 0.17 | 0.17 | 99.89 | 99.89 | 99.89 | 0 |
| 1728059400 | 99.72 | 0.47 | 0.47 | 99.72 | 99.72 | 99.72 | 0 |
| 1727973000 | 99.25 | 0.53 | 0.54 | 101 | 101 | 98.5 | 13 |
| 1727886600 | 98.72 | 0.22 | 0.22 | 98.85 | 100.02 | 98.635 | 17 |
| 1727800200 | 98.505 | 1.19 | 1.22 | 98.505 | 98.505 | 98.505 | 0 |
| 1727713800 | 97.315 | 0.04 | 0.04 | 97.315 | 97.315 | 97.315 | 0 |
| 1727454600 | 97.275 | -0.36 | -0.37 | 97.08 | 97.565 | 97.08 | 98 |
| 1727368200 | 97.635 | -0.21 | -0.21 | 97.635 | 97.635 | 97.635 | 0 |
| 1727281800 | 97.84 | 0.41 | 0.42 | 97.84 | 97.84 | 97.84 | 100 |
| 1727195400 | 97.43 | 0.89 | 0.92 | 97.43 | 97.43 | 97.43 | 0 |
| 1727109000 | 96.54 | 0.93 | 0.97 | 96.54 | 96.54 | 96.54 | 0 |
| 1726849800 | 95.615 | -0.11 | -0.11 | 95.615 | 95.615 | 95.615 | 25 |
| 1726763400 | 95.725 | 0.8 | 0.84 | 95.725 | 95.725 | 95.725 | 0 |
| 1726677000 | 94.925 | 0.19 | 0.20 | 94.925 | 94.925 | 94.925 | 0 |
| 1726590600 | 94.74 | -0.31 | -0.33 | 94.74 | 94.74 | 94.74 | 0 |
| 1726504200 | 95.05 | 0.89 | 0.95 | 95.05 | 95.05 | 95.05 | 6 |
| 1726245000 | 94.155 | 1.13 | 1.21 | 93.88 | 94.405 | 93.335 | 156 |
| 1726158600 | 93.03 | 1.8 | 1.97 | 93.03 | 93.03 | 93.03 | 0 |
| 1726072200 | 91.23 | 0.44 | 0.48 | 91.23 | 91.23 | 91.23 | 0 |
| 1725985800 | 90.79 | -0.5 | -0.55 | 92.59 | 92.59 | 90.75 | 7 |
| 1725899400 | 91.29 | -0.77 | -0.84 | 90.77 | 92.075 | 90.77 | 31 |
| 1725640200 | 92.06 | -0.65 | -0.70 | 92.06 | 92.06 | 92.06 | 0 |
| 1725553800 | 92.71 | 0.13 | 0.14 | 92.71 | 92.71 | 92.71 | 75 |
| 1725467400 | 92.58 | -0.12 | -0.12 | 92.21 | 92.92 | 91.945 | 8 |
| 1725381000 | 92.695 | -0.98 | -1.04 | 92.695 | 92.695 | 92.695 | 0 |
| 1725294600 | 93.67 | -0.3 | -0.32 | 93.67 | 93.67 | 93.67 | 0 |
| 1725035400 | 93.97 | -0.59 | -0.62 | 95.07 | 95.255 | 93.77 | 130 |
| 1724949000 | 94.56 | 0.47 | 0.49 | 93.72 | 94.705 | 93.72 | 65 |
| 1724862600 | 94.095 | -1.05 | -1.10 | 94.095 | 94.095 | 94.095 | 0 |
| 1724776200 | 95.14 | 1.06 | 1.12 | 95.14 | 95.14 | 95.14 | 0 |
| 1724430600 | 94.085 | 1.21 | 1.30 | 94.085 | 94.085 | 94.085 | 0 |
| 1724344200 | 92.88 | -0.82 | -0.88 | 92.88 | 92.88 | 92.88 | 0 |
| 1724257800 | 93.7 | 0.06 | 0.07 | 93.7 | 93.7 | 93.7 | 0 |
| 1724171400 | 93.635 | -0.18 | -0.19 | 94.24 | 94.24 | 93.535 | 73 |
| 1724085000 | 93.815 | -0.27 | -0.28 | 94.28 | 94.28 | 93.155 | 8 |
| 1723825800 | 94.08 | 0.24 | 0.26 | 94.08 | 94.08 | 94.08 | 6 |
| 1723739400 | 93.84 | 0.62 | 0.66 | 93.84 | 93.84 | 93.84 | 0 |
| 1723653000 | 93.225 | 0.03 | 0.04 | 93.225 | 93.225 | 93.225 | 0 |
| 1723566600 | 93.19 | -0.43 | -0.46 | 92.68 | 93.96 | 92.4 | 10 |
| 1723480200 | 93.62 | 0.73 | 0.78 | 93.4 | 93.865 | 93.28 | 23 |
| 1723221000 | 92.895 | 0.23 | 0.25 | 93.17 | 93.57 | 91.53 | 3 |
| 1723134600 | 92.66 | 0.52 | 0.56 | 92.23 | 92.67 | 92.23 | 150 |
| 1723048200 | 92.145 | 0.45 | 0.50 | 92.145 | 92.145 | 92.145 | 1 |
| 1722961800 | 91.69 | 0.42 | 0.46 | 91.25 | 91.895 | 91.09 | 200 |
| 1722875400 | 91.27 | -1.13 | -1.22 | 91.05 | 91.71 | 90.515 | 9 |
| 1722616200 | 92.4 | -1.26 | -1.35 | 94.94 | 95.27 | 91.23 | 2535 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
