Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 17.425 | 0.09 | 0.53 | 17.388 | 17.701 | 17.291 | 386 |
| 1727368200 | 17.333 | 0.23 | 1.36 | 17.164 | 17.599 | 17.164 | 2614 |
| 1727281800 | 17.1 | -0 | -0.02 | 17.1 | 17.1 | 17.1 | 74 |
| 1727195400 | 17.104 | 0.14 | 0.85 | 17.104 | 17.104 | 17.104 | 21 |
| 1727109000 | 16.96 | 0.06 | 0.34 | 16.964 | 16.992 | 16.9 | 2520 |
| 1726849800 | 16.903 | -0.29 | -1.66 | 16.903 | 16.903 | 16.903 | 0 |
| 1726763400 | 17.189 | 0.26 | 1.54 | 17.189 | 17.189 | 17.189 | 51 |
| 1726677000 | 16.929 | -0.09 | -0.55 | 16.929 | 16.929 | 16.929 | 0 |
| 1726590600 | 17.022 | 0.08 | 0.48 | 17.022 | 17.022 | 17.022 | 0 |
| 1726504200 | 16.94 | -0.06 | -0.33 | 16.94 | 16.94 | 16.94 | 0 |
| 1726245000 | 16.996 | 0.15 | 0.86 | 16.996 | 16.996 | 16.996 | 1 |
| 1726158600 | 16.851 | 0.14 | 0.83 | 16.851 | 16.851 | 16.851 | 0 |
| 1726072200 | 16.713 | 0.01 | 0.08 | 16.713 | 16.713 | 16.713 | 21 |
| 1725985800 | 16.7 | -0.06 | -0.38 | 16.7 | 16.7 | 16.7 | 14 |
| 1725899400 | 16.763 | 0.14 | 0.84 | 16.763 | 16.763 | 16.763 | 0 |
| 1725640200 | 16.623999 | -0.25 | -1.45 | 16.884 | 16.897 | 16.623999 | 1765 |
| 1725553800 | 16.869 | -0.11 | -0.63 | 16.869 | 16.869 | 16.869 | 0 |
| 1725467400 | 16.976 | -0.21 | -1.21 | 16.976 | 16.976 | 16.976 | 1 |
| 1725381000 | 17.184 | -0.19 | -1.08 | 17.332 | 17.467 | 17.143 | 3152 |
| 1725294600 | 17.372 | 0.02 | 0.10 | 17.372 | 17.372 | 17.372 | 42 |
| 1725035400 | 17.355 | 0.03 | 0.17 | 17.355 | 17.355 | 17.355 | 20 |
| 1724949000 | 17.326 | 0.14 | 0.83 | 17.296 | 17.337 | 17.296 | 12 |
| 1724862600 | 17.184 | 0.06 | 0.36 | 17.244 | 17.244 | 17.179 | 69 |
| 1724776200 | 17.123 | -0.01 | -0.06 | 17.123 | 17.123 | 17.123 | 16 |
| 1724430600 | 17.133 | 0.06 | 0.37 | 17.133 | 17.133 | 17.133 | 17 |
| 1724344200 | 17.07 | 0.07 | 0.40 | 17.07 | 17.07 | 17.07 | 143000 |
| 1724257800 | 17.002 | 0.06 | 0.38 | 17.002 | 17.002 | 17.002 | 0 |
| 1724171400 | 16.938 | -0.05 | -0.29 | 16.992 | 16.994 | 16.937 | 1113 |
| 1724085000 | 16.987 | 0.12 | 0.72 | 16.86 | 17.11 | 16.751 | 50 |
| 1723825800 | 16.866 | 0.05 | 0.29 | 16.836 | 16.877 | 16.836 | 702 |
| 1723739400 | 16.817 | 0.23 | 1.39 | 16.817 | 16.817 | 16.817 | 2 |
| 1723653000 | 16.587 | 0.09 | 0.54 | 16.578 | 16.690999 | 16.479 | 1232 |
| 1723566600 | 16.498 | 0.1 | 0.62 | 16.498 | 16.498 | 16.498 | 24 |
| 1723480200 | 16.396 | -0.04 | -0.23 | 16.396 | 16.396 | 16.396 | 15 |
| 1723221000 | 16.434 | 0.09 | 0.57 | 16.434 | 16.434 | 16.434 | 51 |
| 1723134600 | 16.341 | 0.03 | 0.16 | 16.341 | 16.341 | 16.341 | 11 |
| 1723048200 | 16.315 | 0.26 | 1.59 | 16.315 | 16.315 | 16.315 | 4 |
| 1722961800 | 16.059 | 0.05 | 0.32 | 16.126 | 16.126 | 16.059 | 22882 |
| 1722875400 | 16.008 | -0.31 | -1.91 | 16.29 | 16.29 | 15.72 | 46 |
| 1722616200 | 16.318999 | -0.46 | -2.74 | 16.672 | 16.792 | 16.206 | 46 |
| 1722529800 | 16.778 | -0.28 | -1.62 | 16.778 | 16.778 | 16.778 | 37 |
| 1722443400 | 17.055 | 0.11 | 0.67 | 17.055 | 17.055 | 17.055 | 5 |
| 1722357000 | 16.942 | 0.13 | 0.74 | 16.942 | 16.942 | 16.942 | 2 |
| 1722270600 | 16.817 | -0.07 | -0.43 | 16.906 | 16.906 | 16.804 | 179 |
| 1722011400 | 16.889 | 0.12 | 0.73 | 16.889 | 16.889 | 16.889 | 35 |
| 1721925000 | 16.767 | -0.18 | -1.08 | 16.664 | 16.918 | 16.552 | 81366 |
| 1721838600 | 16.95 | -0.12 | -0.72 | 16.89 | 17.317 | 16.89 | 14623 |
| 1721752200 | 17.073 | 0.02 | 0.10 | 17.073 | 17.073 | 17.073 | 26 |
| 1721665800 | 17.056 | 0.21 | 1.25 | 17.056 | 17.056 | 17.056 | 581 |
| 1721406600 | 16.846 | -0.15 | -0.89 | 16.948 | 17.045 | 16.846 | 78 |
| 1721320200 | 16.997 | -0.08 | -0.49 | 17.014 | 17.338 | 16.997 | 2127 |
| 1721233800 | 17.08 | -0.11 | -0.66 | 17.096 | 17.128 | 17.002 | 7868 |
| 1721147400 | 17.194 | -0.04 | -0.26 | 17.194 | 17.194 | 17.194 | 3 |
| 1721061000 | 17.238 | -0.21 | -1.18 | 17.41 | 17.63 | 17.229 | 47 |
| 1720801800 | 17.443 | 0.2 | 1.17 | 17.434 | 17.598 | 17.273 | 27000 |
| 1720715400 | 17.242 | 0.11 | 0.65 | 17.242 | 17.242 | 17.242 | 3 |
| 1720629000 | 17.13 | 0.17 | 1.03 | 17.13 | 17.13 | 17.13 | 16 |
| 1720542600 | 16.956 | -0.19 | -1.11 | 17.038 | 17.125 | 16.95 | 183 |
| 1720456200 | 17.147 | 0.02 | 0.09 | 17.147 | 17.147 | 17.147 | 0 |
| 1720197000 | 17.131 | -0.04 | -0.23 | 17.131 | 17.131 | 17.131 | 1 |
| 1720110600 | 17.17 | 0.07 | 0.43 | 17.17 | 17.17 | 17.17 | 143 |
| 1720024200 | 17.096 | 0.13 | 0.75 | 17.056 | 17.301 | 16.866 | 21 |
| 1719937800 | 16.968 | -0.08 | -0.46 | 16.968 | 16.968 | 16.968 | 0 |
| 1719851400 | 17.046 | 0.08 | 0.47 | 17.168 | 17.37 | 16.803 | 4 |
| 1719592200 | 16.966 | -0.04 | -0.21 | 17.02 | 17.24 | 16.901 | 113 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
