Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 18.131 | 0.22 | 1.24 | 18.131 | 18.131 | 18.131 | 2 |
| 1741887000 | 17.909 | -0.05 | -0.28 | 17.909 | 17.909 | 17.909 | 260 |
| 1741800600 | 17.96 | 0.15 | 0.86 | 17.96 | 17.96 | 17.96 | 4 |
| 1741714200 | 17.807 | -0.33 | -1.81 | 17.807 | 17.807 | 17.807 | 503 |
| 1741627800 | 18.135 | -0.26 | -1.43 | 18.135 | 18.135 | 18.135 | 6 |
| 1741368600 | 18.399 | -0.13 | -0.68 | 18.428 | 18.479 | 18.346 | 3185 |
| 1741282200 | 18.525 | 0.06 | 0.32 | 18.525 | 18.525 | 18.525 | 6 |
| 1741195800 | 18.465 | 0.28 | 1.56 | 18.518 | 18.518 | 18.46 | 1323 |
| 1741109400 | 18.181 | -0.47 | -2.53 | 18.181 | 18.181 | 18.181 | 0 |
| 1741023000 | 18.652 | 0.26 | 1.44 | 18.72 | 18.734 | 18.599 | 1499 |
| 1740763800 | 18.388 | -0.03 | -0.15 | 18.388 | 18.388 | 18.388 | 6 |
| 1740677400 | 18.416 | -0.17 | -0.90 | 18.416 | 18.416 | 18.416 | 967 |
| 1740591000 | 18.583 | 0.19 | 1.04 | 18.502 | 18.619 | 18.434 | 1686 |
| 1740504600 | 18.392 | 0.02 | 0.13 | 18.392 | 18.392 | 18.392 | 2 |
| 1740418200 | 18.368 | -0.02 | -0.13 | 18.432 | 18.434 | 18.275 | 2767 |
| 1740159000 | 18.391 | 0.11 | 0.58 | 18.391 | 18.391 | 18.391 | 21 |
| 1740072600 | 18.285 | 0.01 | 0.04 | 18.34 | 18.392 | 18.041 | 36 |
| 1739986200 | 18.277 | -0.2 | -1.10 | 18.6 | 18.6 | 18.25 | 5 |
| 1739899800 | 18.48 | 0.08 | 0.44 | 18.42 | 18.659 | 18.37 | 618 |
| 1739813400 | 18.399 | 0.13 | 0.70 | 18.38 | 18.399 | 18.294 | 36 |
| 1739554200 | 18.271 | -0.04 | -0.24 | 18.312 | 18.631 | 18.255 | 100 |
| 1739467800 | 18.315 | 0.27 | 1.50 | 18.315 | 18.315 | 18.315 | 0 |
| 1739381400 | 18.044 | 0.02 | 0.12 | 18.044 | 18.044 | 18.044 | 4 |
| 1739295000 | 18.022 | 0.06 | 0.35 | 17.986 | 18.025 | 17.942 | 2000 |
| 1739208600 | 17.959 | 0.11 | 0.63 | 17.959 | 17.959 | 17.959 | 0 |
| 1738949400 | 17.847 | -0.11 | -0.60 | 17.847 | 17.847 | 17.847 | 0 |
| 1738863000 | 17.954 | 0.25 | 1.44 | 17.954 | 17.954 | 17.954 | 0 |
| 1738776600 | 17.699 | 0.06 | 0.32 | 17.699 | 17.699 | 17.699 | 426 |
| 1738690200 | 17.643 | 0.09 | 0.53 | 17.644 | 17.644 | 17.606 | 3361 |
| 1738603800 | 17.55 | -0.18 | -1.02 | 17.55 | 17.55 | 17.55 | 7 |
| 1738344600 | 17.731 | -0.01 | -0.06 | 17.731 | 17.731 | 17.731 | 0 |
| 1738258200 | 17.741 | 0.14 | 0.80 | 17.726 | 17.938 | 17.499 | 32 |
| 1738171800 | 17.6 | 0.08 | 0.46 | 17.642 | 17.674 | 17.29 | 2 |
| 1738085400 | 17.52 | 0.04 | 0.22 | 17.52 | 17.52 | 17.52 | 8 |
| 1737999000 | 17.481 | -0.01 | -0.05 | 17.481 | 17.481 | 17.481 | 6 |
| 1737739800 | 17.49 | -0 | -0.02 | 17.556 | 17.82 | 17.169 | 36360 |
| 1737653400 | 17.493 | 0.07 | 0.41 | 17.493 | 17.493 | 17.493 | 0 |
| 1737567000 | 17.421 | 0.12 | 0.69 | 17.406 | 17.421 | 17.391 | 564 |
| 1737480600 | 17.301 | 0.05 | 0.31 | 17.301 | 17.301 | 17.301 | 0 |
| 1737394200 | 17.247 | 0.01 | 0.05 | 17.23 | 17.299 | 17.18 | 1200 |
| 1737135000 | 17.238 | 0.11 | 0.67 | 17.238 | 17.238 | 17.238 | 0 |
| 1737048600 | 17.124 | 0.14 | 0.80 | 17.124 | 17.124 | 17.124 | 0 |
| 1736962200 | 16.988 | 0.23 | 1.37 | 16.988 | 16.988 | 16.988 | 0 |
| 1736875800 | 16.758 | 0.02 | 0.14 | 16.758 | 16.758 | 16.758 | 4 |
| 1736789400 | 16.734 | -0.1 | -0.62 | 16.734 | 16.734 | 16.734 | 0 |
| 1736530200 | 16.838 | -0.14 | -0.80 | 16.968 | 17.213 | 16.712 | 961 |
| 1736443800 | 16.974 | 0.08 | 0.49 | 16.974 | 16.974 | 16.974 | 0 |
| 1736357400 | 16.891 | -0.03 | -0.16 | 16.891 | 16.891 | 16.891 | 0 |
| 1736271000 | 16.918 | 0.05 | 0.32 | 16.918 | 16.918 | 16.918 | 0 |
| 1736184600 | 16.864 | 0.24 | 1.45 | 16.778 | 16.955 | 16.681999 | 3546 |
| 1735925400 | 16.623 | -0.11 | -0.63 | 16.623 | 16.623 | 16.623 | 0 |
| 1735839000 | 16.729 | 0.21 | 1.27 | 16.729 | 16.729 | 16.729 | 8 |
| 1735666200 | 16.518999 | 0 | 0.00 | 16.518999 | 16.518999 | 16.518999 | 3 |
| 1735579800 | 16.518999 | -0.08 | -0.46 | 16.582 | 16.602 | 16.466999 | 36 |
| 1735320600 | 16.594999 | 0.1 | 0.59 | 16.404 | 16.611999 | 16.404 | 29 |
| 1735061400 | 16.498 | 0.04 | 0.25 | 16.558 | 16.613 | 16.495999 | 33 |
| 1734975000 | 16.457 | 0 | 0.02 | 16.457 | 16.457 | 16.457 | 1 |
| 1734715800 | 16.454 | -0.19 | -1.12 | 16.494 | 16.523 | 16.267 | 28 |
| 1734629400 | 16.640999 | -0.28 | -1.65 | 16.640999 | 16.640999 | 16.640999 | 0 |
| 1734543000 | 16.921 | 0.01 | 0.07 | 16.921 | 16.921 | 16.921 | 4 |
| 1734456600 | 16.91 | -0.05 | -0.29 | 16.91 | 16.91 | 16.91 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
