Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14 | -6.00858369099 | 233 | 234 | 218 | 193888 | 221.27924942 | DE |
| 4 | -24 | -9.87654320988 | 243 | 258 | 218 | 87532 | 232.97882154 | DE |
| 12 | -56 | -20.3636363636 | 275 | 282 | 218 | 70584 | 256.54945171 | DE |
| 26 | -60 | -21.5053763441 | 279 | 293 | 218 | 99257 | 271.62410291 | DE |
| 52 | -9 | -3.94736842105 | 228 | 293 | 192 | 90958 | 249.93070545 | DE |
| 156 | -56 | -20.3636363636 | 275 | 295 | 178.5 | 104845 | 218.61396269 | DE |
| 260 | 30.5 | 16.1803713528 | 188.5 | 300 | 77.5 | 108263 | 204.11940426 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 219 | 0 | 0.00 | 219 | 219 | 219 | 25120 |
| 1732210200 | 219 | -1 | -0.45 | 219 | 220 | 219 | 32873 |
| 1732123800 | 220 | 0 | 0.00 | 220 | 220 | 219 | 81035 |
| 1732037400 | 220 | -14 | -5.98 | 227 | 231 | 218 | 756095 |
| 1731951000 | 234 | 2 | 0.86 | 232 | 234 | 224 | 39903 |
| 1731691800 | 232 | -1 | -0.43 | 233 | 233 | 232 | 59532 |
| 1731605400 | 233 | -3 | -1.27 | 237 | 237 | 233 | 14501 |
| 1731519000 | 236 | -2 | -0.84 | 238 | 238 | 236 | 40350 |
| 1731432600 | 238 | -3 | -1.24 | 241 | 241 | 238 | 94814 |
| 1731346200 | 241 | -2 | -0.82 | 246 | 246 | 241 | 57722 |
| 1731087000 | 243 | -6 | -2.41 | 249 | 252 | 243 | 114490 |
| 1731000600 | 249 | -5 | -1.97 | 254 | 254 | 248 | 53165 |
| 1730914200 | 254 | -1 | -0.39 | 255 | 255 | 254 | 8103 |
| 1730827800 | 255 | 0 | 0.00 | 255 | 255 | 255 | 8722 |
| 1730741400 | 255 | 1 | 0.39 | 254 | 258 | 254 | 21672 |
| 1730482200 | 254 | 0 | 0.00 | 254 | 254 | 254 | 6885 |
| 1730395800 | 254 | 0 | 0.00 | 255 | 255 | 254 | 5884 |
| 1730309400 | 254 | 1 | 0.40 | 254 | 255 | 248 | 239959 |
| 1730223000 | 253 | 0 | 0.00 | 254 | 254 | 253 | 24932 |
| 1730136600 | 253 | 2 | 0.80 | 251 | 254 | 251 | 4045 |
| 1729873800 | 251 | 8 | 3.29 | 243 | 251 | 243 | 85965 |
| 1729787400 | 243 | -8 | -3.19 | 251 | 251 | 242 | 76989 |
| 1729701000 | 251 | -4 | -1.57 | 257 | 257 | 251 | 54013 |
| 1729614600 | 255 | -4 | -1.54 | 258 | 258 | 255 | 18838 |
| 1729528200 | 259 | -8 | -3.00 | 267 | 270 | 259 | 52076 |
| 1729269000 | 267 | 0 | 0.00 | 267 | 267 | 267 | 26290 |
| 1729182600 | 267 | -1 | -0.37 | 273 | 273 | 267 | 11252 |
| 1729096200 | 268 | -3 | -1.11 | 273 | 273 | 268 | 2409 |
| 1729009800 | 271 | -3 | -1.09 | 273 | 273 | 271 | 3725 |
| 1728923400 | 274 | 3 | 1.11 | 273 | 274 | 271 | 1570 |
| 1728664200 | 271 | 0 | 0.00 | 273 | 273 | 271 | 32856 |
| 1728577800 | 271 | 0 | 0.00 | 273 | 273 | 271 | 441922 |
| 1728491400 | 271 | 0 | 0.00 | 271 | 271 | 271 | 13163 |
| 1728405000 | 271 | 5 | 1.88 | 271 | 271 | 269 | 49559 |
| 1728318600 | 266 | -1 | -0.37 | 267 | 268 | 266 | 8807 |
| 1728059400 | 267 | -4 | -1.48 | 271 | 271 | 267 | 8775 |
| 1727973000 | 271 | 0 | 0.00 | 271 | 271 | 271 | 3900 |
| 1727886600 | 271 | -2 | -0.73 | 273 | 273 | 271 | 21586 |
| 1727800200 | 273 | 0 | 0.00 | 273 | 273 | 273 | 20654 |
| 1727713800 | 273 | 0 | 0.00 | 273 | 273 | 273 | 9050 |
| 1727454600 | 273 | 0 | 0.00 | 273 | 273 | 273 | 82332 |
| 1727368200 | 273 | 0 | 0.00 | 273 | 273 | 273 | 8943 |
| 1727281800 | 273 | 0 | 0.00 | 273 | 273 | 273 | 12498 |
| 1727195400 | 273 | 0 | 0.00 | 273 | 273 | 273 | 4112 |
| 1727109000 | 273 | 0 | 0.00 | 273 | 273 | 273 | 6758 |
| 1726849800 | 273 | 0 | 0.00 | 273 | 273 | 273 | 501279 |
| 1726763400 | 273 | 0 | 0.00 | 273 | 273 | 273 | 18181 |
| 1726677000 | 273 | 0 | 0.00 | 273 | 273 | 273 | 50403 |
| 1726590600 | 273 | 0 | 0.00 | 273 | 273 | 273 | 306 |
| 1726504200 | 273 | -9 | -3.19 | 273 | 273 | 273 | 3849 |
| 1726245000 | 282 | 9 | 3.30 | 273 | 282 | 273 | 5527 |
| 1726158600 | 273 | 0 | 0.00 | 273 | 273 | 273 | 17635 |
| 1726072200 | 273 | -1 | -0.36 | 274 | 274 | 273 | 3197 |
| 1725985800 | 274 | -3 | -1.08 | 277 | 277 | 274 | 6021 |
| 1725899400 | 277 | -3 | -1.07 | 277 | 277 | 277 | 11 |
| 1725640200 | 280 | 2 | 0.72 | 278 | 280 | 277 | 13347 |
| 1725553800 | 278 | 0 | 0.00 | 278 | 278 | 278 | 343144 |
| 1725467400 | 278 | -1 | -0.36 | 278 | 278 | 277 | 178167 |
| 1725381000 | 279 | 0 | 0.00 | 279 | 279 | 279 | 9677 |
| 1725294600 | 279 | 1 | 0.36 | 278 | 279 | 278 | 352692 |
| 1725035400 | 278 | 3 | 1.09 | 275 | 278 | 275 | 70522 |
| 1724949000 | 275 | -5 | -1.79 | 280 | 280 | 275 | 9992 |
| 1724862600 | 280 | 0 | 0.00 | 281 | 281 | 280 | 23882 |
| 1724776200 | 280 | -3 | -1.06 | 283 | 286 | 280 | 24195 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
