Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 1901.6 | 6.6 | 0.35 | 1888.2 | 1915.4 | 1888.2 | 4841 |
| 1732555800 | 1895 | 4.2 | 0.22 | 1896.8 | 1897.1 | 1888.4 | 7671 |
| 1732296600 | 1890.8 | 19.5 | 1.04 | 1881.2 | 1913.3 | 1864.4 | 1184 |
| 1732210200 | 1871.3 | 26.7 | 1.45 | 1856 | 1889.8 | 1838.2 | 6839 |
| 1732123800 | 1844.6 | -3.1 | -0.17 | 1858 | 1862.8 | 1838.7 | 1459 |
| 1732037400 | 1847.7 | -4.1 | -0.22 | 1847.7 | 1847.7 | 1847.7 | 503 |
| 1731951000 | 1851.8 | 4.2 | 0.23 | 1843.6 | 1852.1 | 1841.5 | 2964 |
| 1731691800 | 1847.6 | -18.6 | -1.00 | 1852.2 | 1881.1 | 1843.9 | 5445 |
| 1731605400 | 1866.2 | -3.7 | -0.20 | 1881.4 | 1894.3 | 1863 | 1971 |
| 1731519000 | 1869.9 | 6.9 | 0.37 | 1866.2 | 1883.2 | 1857 | 30303 |
| 1731432600 | 1863 | 12.1 | 0.65 | 1857.4 | 1865.2 | 1853.1 | 7712 |
| 1731346200 | 1850.9 | 12.9 | 0.70 | 1860.2 | 1860.2 | 1846.4 | 21188 |
| 1731087000 | 1838 | 17.5 | 0.96 | 1832.4 | 1838.1 | 1814.5 | 8340 |
| 1731000600 | 1820.5 | 7.3 | 0.40 | 1818.4 | 1820.6 | 1815.4 | 2220 |
| 1730914200 | 1813.2 | 58.5 | 3.33 | 1814.6 | 1818.4 | 1806 | 21189 |
| 1730827800 | 1754.7 | 4.2 | 0.24 | 1754.7 | 1754.7 | 1754.7 | 20492 |
| 1730741400 | 1750.5 | -8.4 | -0.48 | 1757.2 | 1764.9 | 1730.4 | 74732 |
| 1730482200 | 1758.9 | -3.9 | -0.22 | 1758.9 | 1758.9 | 1758.9 | 1446 |
| 1730395800 | 1762.8 | -16 | -0.90 | 1764.2 | 1782.4 | 1741.9 | 20411 |
| 1730309400 | 1778.8 | 3.3 | 0.19 | 1785.6 | 1786.2 | 1754.8 | 19178 |
| 1730223000 | 1775.5 | -2 | -0.11 | 1779.2 | 1788.4 | 1757.3 | 33597 |
| 1730136600 | 1777.5 | -4 | -0.22 | 1775.6 | 1777.6 | 1775.6 | 46911 |
| 1729873800 | 1781.5 | 7.9 | 0.45 | 1777.2 | 1801.1 | 1762.5 | 3877 |
| 1729787400 | 1773.6 | -2.2 | -0.12 | 1787.8 | 1800.7 | 1755.5 | 5516 |
| 1729701000 | 1775.8 | -3.9 | -0.22 | 1784.8 | 1796.5 | 1765.3 | 434 |
| 1729614600 | 1779.7 | 4.1 | 0.23 | 1780.6 | 1784.3 | 1776.1 | 1179 |
| 1729528200 | 1775.6 | -3.1 | -0.17 | 1767.6 | 1796 | 1756.1 | 3736 |
| 1729269000 | 1778.7 | -3.6 | -0.20 | 1774.4 | 1783.8 | 1756.1 | 50761 |
| 1729182600 | 1782.3 | 9.8 | 0.55 | 1771.4 | 1802.7 | 1771.4 | 2237 |
| 1729096200 | 1772.5 | 7.1 | 0.40 | 1771.8 | 1772.7 | 1748.8 | 8303 |
| 1729009800 | 1765.4 | -6.1 | -0.34 | 1765.4 | 1765.4 | 1765.4 | 3221 |
| 1728923400 | 1771.5 | 13.4 | 0.76 | 1771.8 | 1776.4 | 1760.5 | 11720 |
| 1728664200 | 1758.1 | 3.7 | 0.21 | 1760.6 | 1760.6 | 1757.8 | 2314 |
| 1728577800 | 1754.4 | 7.6 | 0.44 | 1751.6 | 1786.7 | 1733.3 | 7660 |
| 1728491400 | 1746.8 | 12.3 | 0.71 | 1746.8 | 1746.8 | 1746.8 | 23772 |
| 1728405000 | 1734.5 | 1.1 | 0.06 | 1718.4 | 1753.7 | 1707.5 | 6750 |
| 1728318600 | 1733.4 | 10.2 | 0.59 | 1733.4 | 1733.4 | 1733.4 | 1321 |
| 1728059400 | 1723.2 | 5.4 | 0.31 | 1734.2 | 1741.5 | 1704.9 | 480 |
| 1727973000 | 1717.8 | 14.7 | 0.86 | 1713.2 | 1733.4 | 1700.3 | 19851 |
| 1727886600 | 1703.1 | 17.7 | 1.05 | 1697.6 | 1705.4 | 1690.5 | 6033 |
| 1727800200 | 1685.4 | -6.5 | -0.38 | 1704.8 | 1718.1 | 1683.9 | 7357 |
| 1727713800 | 1691.9 | -6.1 | -0.36 | 1691.9 | 1691.9 | 1691.9 | 630 |
| 1727454600 | 1698 | 6.4 | 0.38 | 1701.4 | 1705.1 | 1684 | 47709 |
| 1727368200 | 1691.6 | -5.9 | -0.35 | 1714.4 | 1720.8 | 1688.9 | 1250 |
| 1727281800 | 1697.5 | 5.6 | 0.33 | 1698.4 | 1698.5 | 1696 | 4885 |
| 1727195400 | 1691.9 | -2.9 | -0.17 | 1685.8 | 1704.9 | 1675.8 | 27996 |
| 1727109000 | 1694.8 | 1.3 | 0.08 | 1687.2 | 1709.9 | 1681.8 | 3013 |
| 1726849800 | 1693.5 | -10.7 | -0.63 | 1699.8 | 1699.8 | 1691.3 | 565 |
| 1726763400 | 1704.2 | 16.8 | 1.00 | 1701 | 1722.9 | 1699.2 | 9677 |
| 1726677000 | 1687.4 | -12.5 | -0.74 | 1687.4 | 1687.4 | 1687.4 | 267 |
| 1726590600 | 1699.9 | 15 | 0.89 | 1699.9 | 1699.9 | 1699.9 | 46 |
| 1726504200 | 1684.9 | -7.7 | -0.45 | 1684.9 | 1684.9 | 1684.9 | 1018 |
| 1726245000 | 1692.6 | 11.2 | 0.67 | 1694 | 1694 | 1691.6 | 6399 |
| 1726158600 | 1681.4 | 32.6 | 1.98 | 1681.4 | 1681.4 | 1681.4 | 9698 |
| 1726072200 | 1648.8 | -10.2 | -0.61 | 1659.4 | 1671.3 | 1642.9 | 1661 |
| 1725985800 | 1659 | 12.2 | 0.74 | 1659 | 1659 | 1659 | 730 |
| 1725899400 | 1646.8 | 18.1 | 1.11 | 1646.8 | 1646.8 | 1646.8 | 1676 |
| 1725640200 | 1628.7 | -20.6 | -1.25 | 1638.6 | 1668.2 | 1615.9 | 17697 |
| 1725553800 | 1649.3 | -12.4 | -0.75 | 1656.4 | 1671 | 1641.6 | 582 |
| 1725467400 | 1661.7 | -20.1 | -1.20 | 1659.8 | 1672.9 | 1648.5 | 6622 |
| 1725381000 | 1681.8 | -16.4 | -0.97 | 1710 | 1710 | 1668.1 | 3154 |
| 1725294600 | 1698.2 | 14.7 | 0.87 | 1698.2 | 1699.2 | 1693.7 | 1055 |
| 1725035400 | 1683.5 | -7.2 | -0.43 | 1683.5 | 1683.5 | 1683.5 | 729 |
| 1724949000 | 1690.7 | 17.4 | 1.04 | 1681.2 | 1701.6 | 1675.8 | 1663 |
| 1724862600 | 1673.3 | -4.2 | -0.25 | 1677.6 | 1686.5 | 1670.1 | 4683 |
| 1724776200 | 1677.5 | -3.7 | -0.22 | 1683.4 | 1689.6 | 1671.1 | 8524 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
