Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 4.78 | -0.04 | -0.73 | 4.845 | 4.845 | 4.773 | 4006 |
| 1739899800 | 4.815 | 0.01 | 0.31 | 4.777 | 4.8295 | 4.777 | 4315 |
| 1739813400 | 4.80025 | 0.02 | 0.34 | 4.801 | 4.8179999 | 4.78 | 4177 |
| 1739554200 | 4.784 | 0.03 | 0.62 | 4.8 | 4.811 | 4.784 | 1991 |
| 1739467800 | 4.7545 | 0.07 | 1.43 | 4.7375 | 4.7595 | 4.7375 | 2378 |
| 1739381400 | 4.6875 | -0.04 | -0.75 | 4.7405 | 4.7405 | 4.678 | 3109 |
| 1739295000 | 4.723 | 0.02 | 0.32 | 4.7 | 4.739 | 4.7 | 4618 |
| 1739208600 | 4.70775 | 0.03 | 0.69 | 4.716 | 4.716 | 4.6795 | 74176 |
| 1738949400 | 4.6755 | -0.04 | -0.79 | 4.737 | 4.737 | 4.654 | 7512 |
| 1738863000 | 4.7125 | 0.06 | 1.28 | 4.7105 | 4.714 | 4.6695 | 4868 |
| 1738776600 | 4.6529999 | -0 | -0.07 | 4.6365 | 4.6645 | 4.636 | 7268 |
| 1738690200 | 4.65625 | 0.05 | 1.06 | 4.6265 | 4.665 | 4.6025 | 5120 |
| 1738603800 | 4.6075 | -0.08 | -1.79 | 4.579 | 4.673 | 4.5415 | 7510 |
| 1738344600 | 4.69125 | 0.01 | 0.20 | 4.672 | 4.7074999 | 4.665 | 3955 |
| 1738258200 | 4.68175 | 0.05 | 1.03 | 4.6735 | 4.6865 | 4.6735 | 1165 |
| 1738171800 | 4.634 | 0.02 | 0.47 | 4.6005 | 4.664 | 4.6005 | 2161 |
| 1738085400 | 4.6125 | -0.05 | -1.01 | 4.6595 | 4.6595 | 4.6125 | 5187 |
| 1737999000 | 4.6595 | -0.08 | -1.72 | 4.6875 | 4.6875 | 4.649 | 2049 |
| 1737739800 | 4.741 | 0.04 | 0.81 | 4.76 | 4.76 | 4.7234999 | 6192 |
| 1737653400 | 4.70275 | -0.01 | -0.17 | 4.718 | 4.718 | 4.679 | 3582 |
| 1737567000 | 4.71075 | 0.01 | 0.29 | 4.7495 | 4.7495 | 4.699 | 3142 |
| 1737480600 | 4.697 | 0.02 | 0.45 | 4.6765 | 4.7055 | 4.6765 | 1856 |
| 1737394200 | 4.67575 | 0.04 | 0.85 | 4.657 | 4.696 | 4.621 | 3606 |
| 1737135000 | 4.6365 | 0.05 | 1.09 | 4.638 | 4.6405 | 4.628 | 1941 |
| 1737048600 | 4.5865 | 0.03 | 0.59 | 4.59 | 4.59 | 4.577 | 1743 |
| 1736962200 | 4.5595 | 0.07 | 1.58 | 4.533 | 4.579 | 4.533 | 4177 |
| 1736875800 | 4.4885 | 0.05 | 1.19 | 4.4965 | 4.4995 | 4.485 | 1241 |
| 1736789400 | 4.4355 | -0.01 | -0.21 | 4.4245 | 4.441 | 4.392 | 6714 |
| 1736530200 | 4.44475 | -0.08 | -1.82 | 4.5275 | 4.5359999 | 4.44475 | 1045 |
| 1736443800 | 4.527 | 0.01 | 0.28 | 4.5385 | 4.5705 | 4.527 | 4392 |
| 1736357400 | 4.5145 | -0.07 | -1.60 | 4.5845 | 4.5845 | 4.503 | 3632 |
| 1736271000 | 4.58775 | -0.04 | -0.90 | 4.6235 | 4.6235 | 4.5805 | 914 |
| 1736184600 | 4.62925 | 0.1 | 2.12 | 4.6395 | 4.64 | 4.6235 | 6716 |
| 1735925400 | 4.53325 | -0.01 | -0.12 | 4.5465 | 4.5465 | 4.519 | 5526 |
| 1735839000 | 4.53875 | -0.01 | -0.24 | 4.5695 | 4.5695 | 4.53875 | 4264 |
| 1735666200 | 4.5495 | 0.03 | 0.60 | 4.5495 | 4.5495 | 4.5495 | 86 |
| 1735579800 | 4.5225 | -0.04 | -0.90 | 4.535 | 4.5355 | 4.5225 | 3117 |
| 1735320600 | 4.56375 | -0.03 | -0.63 | 4.5635 | 4.56375 | 4.558 | 1543 |
| 1735061400 | 4.5925 | 0.06 | 1.41 | 4.5925 | 4.5925 | 4.557 | 61 |
| 1734975000 | 4.5287499 | -0.03 | -0.69 | 4.5225 | 4.5405 | 4.5225 | 3075 |
| 1734715800 | 4.56025 | 0.02 | 0.48 | 4.495 | 4.56025 | 4.495 | 1863 |
| 1734629400 | 4.5385 | -0.12 | -2.63 | 4.561 | 4.561 | 4.5359999 | 2832 |
| 1734543000 | 4.6609999 | -0.05 | -1.07 | 4.691 | 4.7015 | 4.6609999 | 28278 |
| 1734456600 | 4.7115 | -0 | -0.02 | 4.699 | 4.7115 | 4.6735 | 352 |
| 1734370200 | 4.71225 | -0.01 | -0.20 | 4.673 | 4.729 | 4.6725 | 4709 |
| 1734111000 | 4.7215 | -0.05 | -0.96 | 4.7745 | 4.7745 | 4.7215 | 2087 |
| 1734024600 | 4.7675 | -0.04 | -0.80 | 4.8324999 | 4.8324999 | 4.7675 | 1659 |
| 1733938200 | 4.80575 | -0 | -0.01 | 4.804 | 4.8225 | 4.804 | 1033 |
| 1733851800 | 4.80625 | -0.05 | -0.98 | 4.832 | 4.832 | 4.7985 | 4594 |
| 1733765400 | 4.854 | 0.02 | 0.40 | 4.8505 | 4.854 | 4.8505 | 2220 |
| 1733506200 | 4.8345 | -0.01 | -0.22 | 4.861 | 4.861 | 4.8345 | 1032 |
| 1733419800 | 4.84525 | 0.02 | 0.44 | 4.8595 | 4.8595 | 4.817 | 28208 |
| 1733333400 | 4.82425 | 0.02 | 0.32 | 4.8265 | 4.8385 | 4.813 | 3345 |
| 1733247000 | 4.809 | -0.01 | -0.21 | 4.846 | 4.846 | 4.8065 | 1818 |
| 1733160600 | 4.81925 | -0.01 | -0.21 | 4.845 | 4.8465 | 4.8005 | 2802 |
| 1732901400 | 4.8295 | 0.01 | 0.10 | 4.798 | 4.854 | 4.798 | 7295 |
| 1732815000 | 4.8244999 | 0.01 | 0.16 | 4.798 | 4.845 | 4.798 | 1430 |
| 1732728600 | 4.81675 | -0 | -0.03 | 4.8695 | 4.8695 | 4.797 | 1777 |
| 1732642200 | 4.8179999 | -0.04 | -0.84 | 4.816 | 4.8345 | 4.816 | 870 |
| 1732555800 | 4.85875 | 0.08 | 1.67 | 4.876 | 4.876 | 4.823 | 2673 |
| 1732296600 | 4.779 | 0.01 | 0.18 | 4.7735 | 4.779 | 4.767 | 385 |
| 1732210200 | 4.77025 | 0.04 | 0.82 | 4.75 | 4.7765 | 4.75 | 2825 |
| 1732123800 | 4.73125 | -0.03 | -0.58 | 4.7735 | 4.7735 | 4.7195 | 1450 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
