ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
116,00
0,25
( 0,22% )
Mis à jour : 15:44:42

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
116,00
Prix Achat
115,50
Prix Vente
116,00
Volume échangé
35 561
114,50 Fourchette du Jour 116,00
87,00 Plage de 52 semaines 122,00
Clôture Veille
115,75
Ouverture
115,50
Dernière Transaction
69
@
116
(AT)
Dernière heure de transaction
15:44:42
Volume moyen (3 m)
194 257
Volume financier
41 062p
VWAP
115,4685

LIT Dernières nouvelles

Litigation Capital Management Ltd Director/PDMR Shareholding

Litigation Capital Management Ltd 15 November 2024   15 November 2024 Litigation Capital Management Limited ("LCM" or the "Company") Exercise of Awards Litigation Capital Management...

Litigation Capital Management Ltd Holding(s) in Company

Litigation Capital Management Ltd 08 November 2024     TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares to which...

Litigation Capital Management Ltd Transaction in Own Shares

Litigation Capital Management Ltd 08 November 2024   8 November 2024 Litigation Capital Management Limited ("LIT", the "Company" or the "Group") Transaction in Own Shares   The Company...

Litigation Capital Management Ltd Transaction in Own Shares

Litigation Capital Management Ltd 07 November 2024   7 November 2024 Litigation Capital Management Limited ("LIT", the "Company" or the "Group") Transaction in Own Shares   The Company...

Litigation Capital Management Ltd Transaction in Own Shares

Litigation Capital Management Ltd 06 November 2024   6 November 2024 Litigation Capital Management Limited ("LIT", the "Company" or the "Group") Transaction in Own Shares   The Company...

Litigation Capital Management Ltd Transaction in Own Shares

Litigation Capital Management Ltd 05 November 2024   5 November 2024 Litigation Capital Management Limited ("LIT", the "Company" or the "Group") Transaction in Own Shares   The Company...

Litigation Capital Management Ltd Transaction in Own Shares

Litigation Capital Management Ltd 04 November 2024   4 November 2024 Litigation Capital Management Limited ("LIT", the "Company" or the "Group") Transaction in Own Shares   The Company...

Litigation Capital Management Ltd Transaction in Own Shares

Litigation Capital Management Ltd 01 November 2024   1 November 2024 Litigation Capital Management Limited ("LIT", the "Company" or the "Group") Transaction in Own Shares   The Company...

Litigation Capital Management Ltd Transaction in Own Shares

Litigation Capital Management Ltd 31 October 2024   31 October 2024 Litigation Capital Management Limited ("LIT", the "Company" or the "Group") Transaction in Own Shares   The Company...

Litigation Capital Management Ltd Exercise of Awards

Litigation Capital Management Ltd 30 October 2024   30 October 2024 Litigation Capital Management Limited ("LCM" or the "Company")   Exercise of Awards   Litigation Capital Management Limited...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.5-0.429184549356116.5116.5113.5147115114.72440353DE
44.54.03587443946111.5118110135687114.15220485DE
121616100119.587194257105.80365933DE
266.55.93607305936109.5119.587141046106.24872226DE
52161610012287130475104.40671285DE
1561312.62135922331031226317220190.99841744DE
2604973.134328358267138.538.122329783.506779DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MKAMkango Resources Ltd
7,65p
(23,39%)
8,24M
CPXCap-xx Limited
0,17p
(21,43%)
511,89M
GRLGoldstone Resources Limited
1,70p
(19,30%)
5,11M
QEDQuadrise Plc
2,31p
(18,31%)
30,23M
CRLCreightons Plc
40,00p
(17,65%)
528,59k
HUMHummingbird Resources Plc
1,45p
(-29,27%)
21,21M
HEMOHemogenyx Pharmaceuticals Plc
0,919p
(-23,42%)
57,04M
SCGLSealand Capital Galaxy Limited
0,21p
(-23,36%)
41,55M
ECREcr Minerals Plc
0,345p
(-16,87%)
100,08M
KGFKingfisher Plc
249,10p
(-15,53%)
9,12M
NTVONativo Resources Plc
0,0027p
(3,85%)
4,36B
CPXCap-xx Limited
0,17p
(21,43%)
511,89M
TRPTower Resources Plc
0,0265p
(-3,64%)
447,27M
UKOGUk Oil & Gas Plc
0,0245p
(0,00%)
289,77M
BZTBezant Resources Plc
0,026p
(-11,86%)
213,54M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées