Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 3.1795 | -0.18 | -5.23 | 3.1795 | 3.1795 | 3.1795 | 0 |
| 1741023000 | 3.355 | -0 | -0.01 | 3.38 | 3.38025 | 3.35075 | 250 |
| 1740763800 | 3.35525 | -0.1 | -2.87 | 3.35525 | 3.35525 | 3.35525 | 0 |
| 1740677400 | 3.4545 | -0.02 | -0.49 | 3.4665 | 3.4665 | 3.43125 | 100 |
| 1740591000 | 3.4715 | 0.04 | 1.25 | 3.4715 | 3.4715 | 3.4715 | 0 |
| 1740504600 | 3.4285 | -0.05 | -1.53 | 3.46 | 3.46 | 3.418 | 450 |
| 1740418200 | 3.48175 | -0.03 | -0.73 | 3.493 | 3.493 | 3.4745 | 253 |
| 1740159000 | 3.50725 | 0.02 | 0.72 | 3.50725 | 3.50725 | 3.50725 | 0 |
| 1740072600 | 3.48225 | 0.01 | 0.23 | 3.503 | 3.50825 | 3.48 | 15 |
| 1739986200 | 3.47425 | -0 | -0.13 | 3.4625 | 3.477 | 3.46225 | 71 |
| 1739899800 | 3.47875 | -0 | -0.03 | 3.478 | 3.48175 | 3.4525 | 1240 |
| 1739813400 | 3.47975 | 0.01 | 0.34 | 3.47975 | 3.47975 | 3.47975 | 0 |
| 1739554200 | 3.468 | 0.02 | 0.46 | 3.468 | 3.468 | 3.468 | 1111 |
| 1739467800 | 3.45225 | 0.05 | 1.56 | 3.4395 | 3.45275 | 3.4395 | 300 |
| 1739381400 | 3.39925 | -0.01 | -0.28 | 3.39925 | 3.39925 | 3.39925 | 0 |
| 1739295000 | 3.40875 | -0.06 | -1.82 | 3.4275 | 3.4275 | 3.3915 | 1801 |
| 1739208600 | 3.472 | 0.03 | 0.88 | 3.4815 | 3.4815 | 3.471 | 5000 |
| 1738949400 | 3.44175 | -0.02 | -0.62 | 3.469 | 3.47175 | 3.2785 | 2418 |
| 1738863000 | 3.46325 | 0.04 | 1.09 | 3.46325 | 3.46325 | 3.46325 | 0 |
| 1738776600 | 3.426 | 0.01 | 0.29 | 3.4285 | 3.4285 | 3.41325 | 23 |
| 1738690200 | 3.416 | 0.03 | 0.92 | 3.416 | 3.416 | 3.416 | 0 |
| 1738603800 | 3.385 | -0.14 | -3.92 | 3.385 | 3.39425 | 3.2505 | 2222 |
| 1738344600 | 3.523 | -0.01 | -0.37 | 3.523 | 3.523 | 3.523 | 0 |
| 1738258200 | 3.53625 | -0.01 | -0.16 | 3.53625 | 3.53625 | 3.53625 | 0 |
| 1738171800 | 3.54175 | 0.07 | 1.93 | 3.54175 | 3.54175 | 3.54175 | 0 |
| 1738085400 | 3.47475 | -0.02 | -0.66 | 3.47475 | 3.47475 | 3.47475 | 0 |
| 1737999000 | 3.498 | -0.06 | -1.69 | 3.461 | 3.505 | 3.461 | 2000 |
| 1737739800 | 3.558 | -0 | -0.13 | 3.558 | 3.558 | 3.558 | 0 |
| 1737653400 | 3.5625 | -0.04 | -1.17 | 3.5625 | 3.5625 | 3.5625 | 0 |
| 1737567000 | 3.60475 | -0 | -0.05 | 3.6105 | 3.6105 | 3.6 | 20 |
| 1737480600 | 3.6065 | -0.07 | -1.88 | 3.665 | 3.67725 | 3.4705 | 600 |
| 1737394200 | 3.6755 | 0.04 | 1.11 | 3.6755 | 3.6755 | 3.6755 | 0 |
| 1737135000 | 3.635 | 0.06 | 1.55 | 3.635 | 3.635 | 3.635 | 0 |
| 1737048600 | 3.5795 | 0 | 0.09 | 3.584 | 3.584 | 3.57075 | 235 |
| 1736962200 | 3.57625 | 0.03 | 0.90 | 3.57625 | 3.57625 | 3.57625 | 0 |
| 1736875800 | 3.54425 | 0.05 | 1.50 | 3.54425 | 3.54425 | 3.54425 | 0 |
| 1736789400 | 3.492 | 0 | 0.14 | 3.4955 | 3.507 | 3.48925 | 20 |
| 1736530200 | 3.48725 | -0.05 | -1.52 | 3.48725 | 3.48725 | 3.48725 | 0 |
| 1736443800 | 3.541 | -0.02 | -0.66 | 3.541 | 3.541 | 3.541 | 0 |
| 1736357400 | 3.5645 | 0 | 0.07 | 3.5665 | 3.625 | 3.5535 | 480 |
| 1736271000 | 3.562 | 0.01 | 0.18 | 3.562 | 3.562 | 3.562 | 0 |
| 1736184600 | 3.5555 | 0.06 | 1.82 | 3.5555 | 3.5555 | 3.5555 | 0 |
| 1735925400 | 3.492 | 0.01 | 0.31 | 3.492 | 3.492 | 3.492 | 0 |
| 1735839000 | 3.48125 | 0.03 | 0.73 | 3.49 | 3.49 | 3.47575 | 2700 |
| 1735666200 | 3.456 | 0 | 0.00 | 3.456 | 3.456 | 3.456 | 0 |
| 1735579800 | 3.456 | -0.02 | -0.53 | 3.487 | 3.487 | 3.44075 | 321 |
| 1735320600 | 3.47425 | -0.02 | -0.44 | 3.4815 | 3.512 | 3.46525 | 830 |
| 1735061400 | 3.4895 | 0 | 0.00 | 3.4895 | 3.4895 | 3.4895 | 0 |
| 1734975000 | 3.4895 | 0.01 | 0.19 | 3.5055 | 3.5055 | 3.4795 | 2378 |
| 1734715800 | 3.483 | -0 | -0.06 | 3.455 | 3.489 | 3.4235 | 2890 |
| 1734629400 | 3.48525 | -0.06 | -1.69 | 3.48525 | 3.48525 | 3.48525 | 0 |
| 1734543000 | 3.54525 | -0 | -0.02 | 3.546 | 3.564 | 3.53925 | 1774 |
| 1734456600 | 3.546 | -0.04 | -1.07 | 3.546 | 3.546 | 3.546 | 0 |
| 1734370200 | 3.58425 | -0.04 | -0.99 | 3.58425 | 3.58425 | 3.58425 | 0 |
| 1734111000 | 3.62 | -0.04 | -1.16 | 3.62 | 3.62 | 3.62 | 0 |
| 1734024600 | 3.6625 | 0.04 | 1.14 | 3.6625 | 3.6625 | 3.6625 | 0 |
| 1733938200 | 3.62125 | -0.01 | -0.15 | 3.62125 | 3.62125 | 3.62125 | 0 |
| 1733851800 | 3.62675 | -0.05 | -1.31 | 3.62675 | 3.62675 | 3.62675 | 0 |
| 1733765400 | 3.675 | 0.06 | 1.62 | 3.575 | 3.69225 | 3.575 | 40 |
| 1733506200 | 3.6165 | 0.02 | 0.43 | 3.6165 | 3.6165 | 3.6165 | 0 |
| 1733419800 | 3.601 | -0.04 | -1.09 | 3.619 | 3.619 | 3.59325 | 64 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
