Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 3.483 | -0 | -0.06 | 3.455 | 3.489 | 3.4235 | 2890 |
| 1734629400 | 3.48525 | -0.06 | -1.69 | 3.48525 | 3.48525 | 3.48525 | 0 |
| 1734543000 | 3.54525 | -0 | -0.02 | 3.546 | 3.564 | 3.53925 | 1774 |
| 1734456600 | 3.546 | -0.04 | -1.07 | 3.546 | 3.546 | 3.546 | 0 |
| 1734370200 | 3.58425 | -0.04 | -0.99 | 3.58425 | 3.58425 | 3.58425 | 0 |
| 1734111000 | 3.62 | -0.04 | -1.16 | 3.62 | 3.62 | 3.62 | 0 |
| 1734024600 | 3.6625 | 0.04 | 1.14 | 3.6625 | 3.6625 | 3.6625 | 0 |
| 1733938200 | 3.62125 | -0.01 | -0.15 | 3.62125 | 3.62125 | 3.62125 | 0 |
| 1733851800 | 3.62675 | -0.05 | -1.31 | 3.62675 | 3.62675 | 3.62675 | 0 |
| 1733765400 | 3.675 | 0.06 | 1.62 | 3.575 | 3.69225 | 3.575 | 40 |
| 1733506200 | 3.6165 | 0.02 | 0.43 | 3.6165 | 3.6165 | 3.6165 | 0 |
| 1733419800 | 3.601 | -0.04 | -1.09 | 3.619 | 3.619 | 3.59325 | 64 |
| 1733333400 | 3.6405 | -0.07 | -1.86 | 3.6405 | 3.6405 | 3.6405 | 0 |
| 1733247000 | 3.7095 | 0 | 0.08 | 3.7095 | 3.7095 | 3.7095 | 0 |
| 1733160600 | 3.7065 | 0.05 | 1.24 | 3.6955 | 3.709 | 3.6925 | 2500 |
| 1732901400 | 3.661 | -0.02 | -0.43 | 3.661 | 3.661 | 3.661 | 0 |
| 1732815000 | 3.67675 | 0.02 | 0.42 | 3.67675 | 3.67675 | 3.67675 | 0 |
| 1732728600 | 3.66125 | -0.04 | -1.07 | 3.66125 | 3.66125 | 3.66125 | 0 |
| 1732642200 | 3.701 | -0.05 | -1.44 | 3.701 | 3.701 | 3.701 | 0 |
| 1732555800 | 3.755 | 0.04 | 1.17 | 3.755 | 3.755 | 3.755 | 0 |
| 1732296600 | 3.71175 | -0.01 | -0.15 | 3.71175 | 3.71175 | 3.71175 | 275 |
| 1732210200 | 3.7175 | 0.04 | 1.12 | 3.7175 | 3.7175 | 3.7175 | 0 |
| 1732123800 | 3.67625 | -0.01 | -0.18 | 3.7135 | 3.7135 | 3.65925 | 51 |
| 1732037400 | 3.68275 | 0.02 | 0.46 | 3.68275 | 3.68275 | 3.68275 | 0 |
| 1731951000 | 3.666 | 0.06 | 1.62 | 3.666 | 3.666 | 3.666 | 0 |
| 1731691800 | 3.6075 | -0.11 | -2.91 | 3.6075 | 3.6075 | 3.6075 | 0 |
| 1731605400 | 3.71575 | -0.04 | -1.00 | 3.7235 | 3.74875 | 3.71175 | 500 |
| 1731519000 | 3.75325 | 0.02 | 0.66 | 3.75325 | 3.75325 | 3.75325 | 0 |
| 1731432600 | 3.7285 | 0.01 | 0.24 | 3.7285 | 3.7285 | 3.7285 | 0 |
| 1731346200 | 3.71975 | 0.12 | 3.41 | 3.71975 | 3.71975 | 3.71975 | 0 |
| 1731087000 | 3.597 | -0.08 | -2.06 | 3.597 | 3.597 | 3.597 | 0 |
| 1731000600 | 3.67275 | 0.05 | 1.42 | 3.67275 | 3.67275 | 3.67275 | 0 |
| 1730914200 | 3.6215 | -0.1 | -2.67 | 3.628 | 3.638 | 3.602 | 1880 |
| 1730827800 | 3.72075 | 0.03 | 0.94 | 3.721 | 3.76375 | 3.70825 | 163 |
| 1730741400 | 3.686 | 0.04 | 1.08 | 3.686 | 3.686 | 3.686 | 0 |
| 1730482200 | 3.6465 | 0.07 | 2.04 | 3.6465 | 3.6465 | 3.6465 | 0 |
| 1730395800 | 3.5735 | -0.03 | -0.81 | 3.59 | 3.59 | 3.5575 | 350 |
| 1730309400 | 3.60275 | -0.06 | -1.71 | 3.666 | 3.666 | 3.59925 | 937 |
| 1730223000 | 3.66525 | -0.04 | -0.96 | 3.66525 | 3.66525 | 3.66525 | 0 |
| 1730136600 | 3.70075 | 0.07 | 1.98 | 3.70075 | 3.70075 | 3.70075 | 0 |
| 1729873800 | 3.62875 | 0.04 | 1.11 | 3.62875 | 3.62875 | 3.62875 | 0 |
| 1729787400 | 3.58875 | -0.01 | -0.17 | 3.6085 | 3.6085 | 3.5865 | 3927 |
| 1729701000 | 3.59475 | 0.01 | 0.23 | 3.6115 | 3.6115 | 3.5915 | 10052 |
| 1729614600 | 3.5865 | -0 | -0.07 | 3.572 | 3.5915 | 3.56225 | 369 |
| 1729528200 | 3.589 | -0.05 | -1.25 | 3.627 | 3.627 | 3.58475 | 200 |
| 1729269000 | 3.6345 | 0.02 | 0.63 | 3.641 | 3.6455 | 3.63 | 4040 |
| 1729182600 | 3.61175 | -0.06 | -1.73 | 3.627 | 3.63075 | 3.608 | 6112 |
| 1729096200 | 3.6755 | -0.01 | -0.16 | 3.7065 | 3.7065 | 3.647 | 1798 |
| 1729009800 | 3.6815 | -0.1 | -2.64 | 3.7265 | 3.75725 | 3.65225 | 10070 |
| 1728923400 | 3.78125 | -0.04 | -1.17 | 3.788 | 3.827 | 3.74225 | 7924 |
| 1728664200 | 3.826 | -0.03 | -0.71 | 3.839 | 3.839 | 3.77575 | 1560 |
| 1728577800 | 3.85325 | 0 | 0.10 | 3.839 | 3.865 | 3.7335 | 1750 |
| 1728491400 | 3.8495 | -0.03 | -0.72 | 3.8115 | 3.853 | 3.7985 | 4182 |
| 1728405000 | 3.8775 | -0.03 | -0.77 | 3.95 | 3.95 | 3.819 | 15023 |
| 1728318600 | 3.9075 | 0.13 | 3.54 | 3.8 | 3.96475 | 3.8 | 4287 |
| 1728059400 | 3.774 | 0.06 | 1.58 | 3.774 | 3.774 | 3.774 | 0 |
| 1727973000 | 3.71525 | -0.01 | -0.17 | 3.776 | 3.776 | 3.66675 | 903 |
| 1727886600 | 3.7215 | 0.07 | 1.92 | 3.732 | 3.74725 | 3.68975 | 200 |
| 1727800200 | 3.6515 | -0.01 | -0.16 | 3.6515 | 3.6515 | 3.6515 | 0 |
| 1727713800 | 3.65725 | 0.05 | 1.49 | 3.65725 | 3.65725 | 3.65725 | 0 |
| 1727454600 | 3.6035 | 0.09 | 2.46 | 3.4605 | 3.7835 | 3.4605 | 300 |
| 1727368200 | 3.517 | 0.1 | 2.80 | 3.483 | 3.55775 | 3.46775 | 31 |
| 1727281800 | 3.42125 | 0 | 0.12 | 3.42125 | 3.42125 | 3.42125 | 0 |
| 1727195400 | 3.41725 | 0.12 | 3.74 | 3.414 | 3.41825 | 3.39675 | 300 |
| 1727109000 | 3.294 | 0.03 | 1.06 | 3.2879999 | 3.3032499 | 3.2705 | 2076 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
