Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 7.335 | -0.23 | -2.98 | 7.275 | 8.2445 | 7.1875 | 1593 |
| 1740677400 | 7.56 | -0.05 | -0.68 | 7.564 | 8.295 | 7.497 | 496 |
| 1740591000 | 7.6115 | 0.06 | 0.79 | 7.637 | 8.395 | 7.567 | 53 |
| 1740504600 | 7.552 | -0.05 | -0.70 | 7.619 | 7.6665 | 7.5225 | 1883 |
| 1740418200 | 7.605 | -0.15 | -1.99 | 7.773 | 8.464 | 7.561 | 407 |
| 1740159000 | 7.7595 | 0.07 | 0.90 | 7.781 | 8.5109999 | 7.6555 | 1221 |
| 1740072600 | 7.6905 | 0.06 | 0.84 | 7.72 | 8.4845 | 7.6595 | 131 |
| 1739986200 | 7.6265 | 0 | 0.02 | 7.701 | 7.701 | 7.5495 | 1252 |
| 1739899800 | 7.625 | 0.03 | 0.36 | 7.657 | 8.395 | 7.5555 | 1167 |
| 1739813400 | 7.598 | -0.04 | -0.57 | 7.621 | 7.621 | 7.562 | 47 |
| 1739554200 | 7.6415 | 0.09 | 1.21 | 7.695 | 8.432 | 7.3345 | 119 |
| 1739467800 | 7.55 | 0.16 | 2.16 | 7.507 | 8.323 | 7.243 | 9941 |
| 1739381400 | 7.3905 | 0.09 | 1.22 | 7.417 | 8.2935 | 7.2945 | 858 |
| 1739295000 | 7.3015 | -0.1 | -1.36 | 7.281 | 8.2695 | 7.2445 | 3140 |
| 1739208600 | 7.402 | -0.03 | -0.36 | 7.476 | 7.5865 | 7.245 | 9379 |
| 1738949400 | 7.429 | 0.03 | 0.42 | 7.524 | 8.3735 | 7.2525 | 174 |
| 1738863000 | 7.398 | 0.09 | 1.30 | 7.385 | 8.335 | 7.22 | 2049 |
| 1738776600 | 7.303 | 0.01 | 0.09 | 7.358 | 8.246 | 7.1745 | 15534 |
| 1738690200 | 7.2965 | 0.13 | 1.80 | 7.206 | 8.235 | 7.145 | 2177 |
| 1738603800 | 7.1675 | -0.27 | -3.60 | 7.1 | 7.335 | 7.0835 | 4772 |
| 1738344600 | 7.435 | -0.04 | -0.58 | 7.511 | 7.511 | 7.3765 | 64 |
| 1738258200 | 7.478 | 0.07 | 0.93 | 7.446 | 7.483 | 7.2945 | 220 |
| 1738171800 | 7.409 | 0.14 | 1.93 | 7.388 | 7.5215 | 7.296 | 534 |
| 1738085400 | 7.269 | -0.15 | -2.03 | 7.396 | 7.404 | 7.1975 | 2995 |
| 1737999000 | 7.4195 | -0.13 | -1.66 | 7.421 | 8.3335 | 7.205 | 1410 |
| 1737739800 | 7.545 | 0.07 | 0.89 | 7.532 | 7.5455 | 7.5145 | 27 |
| 1737653400 | 7.4785 | -0.09 | -1.15 | 7.496 | 7.577 | 7.241 | 342 |
| 1737567000 | 7.5655 | -0.07 | -0.92 | 7.615 | 7.6665 | 7.5615 | 28347 |
| 1737480600 | 7.6355 | -0.18 | -2.30 | 7.723 | 7.807 | 7.5775 | 2285 |
| 1737394200 | 7.815 | 0.17 | 2.18 | 7.787 | 7.8495 | 7.7005 | 10258 |
| 1737135000 | 7.6485 | 0.15 | 1.97 | 7.482 | 7.656 | 7.301 | 2219 |
| 1737048600 | 7.5005 | 0.02 | 0.26 | 7.554 | 7.604 | 7.269 | 356 |
| 1736962200 | 7.481 | 0.08 | 1.01 | 7.473 | 7.5415 | 7.291 | 885 |
| 1736875800 | 7.406 | 0.22 | 2.99 | 7.488 | 7.4915 | 7.302 | 1067 |
| 1736789400 | 7.191 | 0.01 | 0.17 | 7.24 | 7.24 | 7.1515 | 1289 |
| 1736530200 | 7.179 | -0.15 | -2.02 | 7.256 | 7.45 | 7.1385 | 202 |
| 1736443800 | 7.327 | -0.01 | -0.16 | 7.357 | 7.5245 | 7.176 | 19 |
| 1736357400 | 7.3385 | -0.08 | -1.14 | 7.421 | 7.483 | 7.2255 | 6443 |
| 1736271000 | 7.423 | -0.01 | -0.09 | 7.487 | 7.5845 | 7.3775 | 283 |
| 1736184600 | 7.4295 | 0.18 | 2.41 | 7.35 | 7.5805 | 7.288 | 1975 |
| 1735925400 | 7.2545 | 0.01 | 0.17 | 7.265 | 7.4685 | 7.162 | 1341 |
| 1735839000 | 7.2425 | -0.16 | -2.19 | 7.329 | 7.4695 | 7.19 | 1174 |
| 1735666200 | 7.405 | -0.07 | -0.92 | 7.436 | 7.436 | 7.3745 | 7 |
| 1735579800 | 7.474 | -0.08 | -1.07 | 7.588 | 7.594 | 7.2355 | 2259 |
| 1735320600 | 7.555 | -0.04 | -0.49 | 7.646 | 7.646 | 7.3155 | 3075 |
| 1735061400 | 7.592 | 0 | 0.00 | 7.592 | 7.592 | 7.592 | 30 |
| 1734975000 | 7.592 | -0.04 | -0.48 | 7.609 | 7.624 | 7.302 | 123 |
| 1734715800 | 7.629 | 0.03 | 0.45 | 7.465 | 7.636 | 7.4415 | 1366 |
| 1734629400 | 7.595 | -0.21 | -2.67 | 7.625 | 7.6685 | 7.553 | 1524 |
| 1734543000 | 7.803 | -0.04 | -0.45 | 7.852 | 7.852 | 7.405 | 2389 |
| 1734456600 | 7.838 | 0.03 | 0.39 | 7.741 | 7.838 | 7.741 | 58 |
| 1734370200 | 7.8075 | -0.08 | -0.96 | 7.863 | 7.863 | 7.752 | 2483 |
| 1734111000 | 7.883 | -0.12 | -1.51 | 7.933 | 7.933 | 7.8345 | 43 |
| 1734024600 | 8.004 | 0.08 | 0.96 | 8.076 | 8.9715 | 7.8495 | 371707 |
| 1733938200 | 7.928 | -0.03 | -0.33 | 7.933 | 8.0685 | 7.846 | 777 |
| 1733851800 | 7.9545 | -0.31 | -3.72 | 8.017 | 9 | 7.497 | 1757 |
| 1733765400 | 8.2615 | 0.36 | 4.56 | 8.091 | 9.0715 | 7.66 | 2289 |
| 1733506200 | 7.901 | 0.09 | 1.22 | 7.901 | 8.9315 | 7.4815 | 21 |
| 1733419800 | 7.806 | -0.03 | -0.37 | 7.826 | 7.8485 | 7.4475 | 822 |
| 1733333400 | 7.835 | -0.16 | -1.95 | 7.916 | 8.89 | 7.81 | 1727 |
| 1733247000 | 7.9905 | -0.08 | -0.94 | 8.106 | 8.895 | 7.573 | 1603 |
| 1733160600 | 8.066 | 0.05 | 0.64 | 8.084 | 9.0055 | 8.0254999 | 16130 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
