Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 56.5 | 59 | 56 | 8303 | 57.78093913 | DE |
| 4 | 2.5 | 4.62962962963 | 54 | 59 | 48.2 | 5195 | 54.99271964 | DE |
| 12 | 13.3 | 30.787037037 | 43.2 | 59 | 43.2 | 7613 | 50.04322762 | DE |
| 26 | 17.5 | 44.8717948718 | 39 | 59 | 37.8 | 10863 | 44.71526768 | DE |
| 52 | 25.3 | 81.0897435897 | 31.2 | 59 | 24.4 | 7863 | 40.5778526 | DE |
| 156 | 8.5 | 17.7083333333 | 48 | 59 | 24.4 | 7309 | 43.93313534 | DE |
| 260 | 16 | 39.5061728395 | 40.5 | 64 | 24.4 | 41987 | 45.34131254 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 56.5 | -2 | -3.42 | 58 | 58 | 56 | 10667 |
| 1738258200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 8 |
| 1738171800 | 58.5 | 0.5 | 0.86 | 58 | 58.5 | 58 | 5000 |
| 1738085400 | 58 | 0.75 | 1.31 | 57.5 | 59 | 57.5 | 27540 |
| 1737999000 | 57.25 | 0.75 | 1.33 | 57.5 | 57.5 | 57.25 | 2473 |
| 1737739800 | 56.5 | 1.25 | 2.26 | 56.5 | 56.5 | 56.5 | 6496 |
| 1737653400 | 55.25 | -0.25 | -0.45 | 55.25 | 55.25 | 55.25 | 52 |
| 1737567000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 176 |
| 1737480600 | 55.5 | 1.75 | 3.26 | 56 | 56 | 55.5 | 2235 |
| 1737394200 | 53.75 | 0 | 0.00 | 56 | 56 | 53.75 | 693 |
| 1737135000 | 53.75 | 0 | 0.00 | 53.75 | 53.75 | 53.75 | 1838 |
| 1737048600 | 53.75 | 0.25 | 0.47 | 55 | 55.5 | 53.75 | 2180 |
| 1736962200 | 53.5 | 1 | 1.90 | 53 | 55 | 53 | 35822 |
| 1736875800 | 52.5 | 0.5 | 0.96 | 54 | 54 | 52.5 | 235 |
| 1736789400 | 52 | -1 | -1.89 | 53 | 54 | 51 | 11707 |
| 1736530200 | 53 | 1 | 1.92 | 53 | 53 | 53 | 784 |
| 1736443800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736357400 | 52 | -0.5 | -0.95 | 52 | 52 | 52 | 0 |
| 1736271000 | 52.5 | 1.3 | 2.54 | 48.4 | 52.5 | 48.4 | 4293 |
| 1736184600 | 51.2 | 0.6 | 1.19 | 48.4 | 51.2 | 48.4 | 1002 |
| 1735925400 | 50.6 | -0.9 | -1.75 | 54 | 54 | 48.2 | 1362 |
| 1735839000 | 51.5 | -2 | -3.74 | 54 | 54 | 49.4 | 1083 |
| 1735666200 | 53.5 | 2.4 | 4.70 | 53.5 | 54 | 53.5 | 29617 |
| 1735579800 | 51.1 | 1.1 | 2.20 | 53 | 53 | 51.1 | 423 |
| 1735320600 | 50 | -4 | -7.41 | 50.5 | 50.5 | 49 | 16320 |
| 1735061400 | 54 | 7.5 | 16.13 | 48 | 54 | 47.4 | 75582 |
| 1734975000 | 46.5 | -0.1 | -0.21 | 46.5 | 46.5 | 46.5 | 0 |
| 1734715800 | 46.6 | 0.6 | 1.30 | 45 | 47.6 | 45 | 24410 |
| 1734629400 | 46 | -0.3 | -0.65 | 45 | 46 | 45 | 86036 |
| 1734543000 | 46.3 | 0 | 0.00 | 47.8 | 47.8 | 45 | 1312 |
| 1734456600 | 46.3 | 0.3 | 0.65 | 46.3 | 46.3 | 46.3 | 0 |
| 1734370200 | 46 | -0.3 | -0.65 | 45 | 47.6 | 45 | 22049 |
| 1734111000 | 46.3 | -0.2 | -0.43 | 45 | 46.3 | 45 | 391 |
| 1734024600 | 46.5 | 1 | 2.20 | 45.4 | 46.5 | 45.4 | 60 |
| 1733938200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1733851800 | 45.5 | 0 | 0.00 | 46 | 46 | 45.5 | 70 |
| 1733765400 | 45.5 | 0.2 | 0.44 | 46 | 46 | 45.5 | 148 |
| 1733506200 | 45.3 | 0 | 0.00 | 45 | 45.3 | 45 | 3 |
| 1733419800 | 45.3 | -0.3 | -0.66 | 46 | 46 | 45 | 4225 |
| 1733333400 | 45.6 | 0 | 0.00 | 46 | 46 | 45.6 | 23 |
| 1733247000 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1733160600 | 45.6 | 0.3 | 0.66 | 46 | 46 | 45.2 | 15 |
| 1732901400 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1732815000 | 45.3 | 0.3 | 0.67 | 45.3 | 45.3 | 45.3 | 0 |
| 1732728600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732642200 | 45 | 0 | 0.00 | 44 | 45 | 44 | 184 |
| 1732555800 | 45 | 0.4 | 0.90 | 45 | 45 | 45 | 0 |
| 1732296600 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1732210200 | 44.6 | -0.4 | -0.89 | 44.2 | 44.6 | 44.2 | 43534 |
| 1732123800 | 45 | 0.4 | 0.90 | 45 | 45 | 45 | 0 |
| 1732037400 | 44.6 | 0 | 0.00 | 45.8 | 45.8 | 44 | 5814 |
| 1731951000 | 44.6 | 0 | 0.00 | 46 | 46 | 44 | 7014 |
| 1731691800 | 44.6 | 0 | 0.00 | 45.8 | 45.8 | 44.2 | 405 |
| 1731605400 | 44.6 | -0.4 | -0.89 | 44 | 44.6 | 44 | 21 |
| 1731519000 | 45 | -0.3 | -0.66 | 45 | 45 | 45 | 2 |
| 1731432600 | 45.3 | 0.3 | 0.67 | 45.3 | 45.3 | 45.3 | 0 |
| 1731346200 | 45 | 0.9 | 2.04 | 45 | 45 | 45 | 10000 |
| 1731087000 | 44.1 | -0.4 | -0.90 | 43.2 | 44.1 | 43.2 | 1287 |
| 1731000600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1730914200 | 44.5 | 0.4 | 0.91 | 44.5 | 44.5 | 44.5 | 0 |
| 1730827800 | 44.1 | 0 | 0.00 | 43.2 | 44.1 | 43.2 | 43 |
| 1730741400 | 44.1 | 0 | 0.00 | 45.8 | 45.8 | 44.1 | 75 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
