Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -0.393700787402 | 63.5 | 70 | 62.75 | 31117 | 65.90814067 | DE |
| 4 | 2.75 | 4.54545454545 | 60.5 | 70 | 60.5 | 15559 | 64.66839319 | DE |
| 12 | 18.25 | 40.5555555556 | 45 | 70 | 45 | 13021 | 57.53703162 | DE |
| 26 | 24.25 | 62.1794871795 | 39 | 70 | 37.8 | 12438 | 49.97134971 | DE |
| 52 | 30.05 | 90.5120481928 | 33.2 | 70 | 24.4 | 9304 | 44.36429903 | DE |
| 156 | 14.75 | 30.412371134 | 48.5 | 70 | 24.4 | 7504 | 45.10430667 | DE |
| 260 | 23.75 | 60.1265822785 | 39.5 | 70 | 24.4 | 42171 | 45.48423104 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 63.25 | 0.5 | 0.80 | 63.25 | 63.25 | 63.25 | 69 |
| 1741282200 | 62.75 | -6.75 | -9.71 | 68 | 68 | 62.75 | 79719 |
| 1741195800 | 69.5 | 5.75 | 9.02 | 66 | 70 | 66 | 72259 |
| 1741109400 | 63.75 | 0 | 0.00 | 63.75 | 63.75 | 63.75 | 88 |
| 1741023000 | 63.75 | 0.25 | 0.39 | 65.5 | 65.5 | 63.75 | 3516 |
| 1740763800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 1 |
| 1740677400 | 63.5 | 0.5 | 0.79 | 65 | 65 | 63.5 | 23294 |
| 1740591000 | 63 | -2.5 | -3.82 | 65 | 65 | 62.5 | 71270 |
| 1740504600 | 65.5 | 0.25 | 0.38 | 65 | 65.5 | 65 | 9120 |
| 1740418200 | 65.25 | 1 | 1.56 | 65.5 | 65.5 | 65.25 | 5695 |
| 1740159000 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 1 |
| 1740072600 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 7 |
| 1739986200 | 64.25 | 1 | 1.58 | 65 | 65.5 | 64.25 | 3790 |
| 1739899800 | 63.25 | -1.75 | -2.69 | 63.25 | 63.25 | 63.25 | 545 |
| 1739813400 | 65 | 1.75 | 2.77 | 65 | 65 | 65 | 6493 |
| 1739554200 | 63.25 | -0.25 | -0.39 | 62 | 63.25 | 62 | 776 |
| 1739467800 | 63.5 | 2.5 | 4.10 | 62 | 63.5 | 62 | 28233 |
| 1739381400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 1031 |
| 1739295000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1739208600 | 61 | 0.5 | 0.83 | 61 | 61 | 61 | 5337 |
| 1738949400 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1738863000 | 60.5 | 1.5 | 2.54 | 61 | 61 | 60.5 | 14592 |
| 1738776600 | 59 | 0 | 0.00 | 57.5 | 59 | 57.5 | 250 |
| 1738690200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 8013 |
| 1738603800 | 59 | 2.5 | 4.42 | 59.5 | 60.5 | 59 | 36389 |
| 1738344600 | 56.5 | -2 | -3.42 | 58 | 58 | 56 | 10667 |
| 1738258200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 8 |
| 1738171800 | 58.5 | 0.5 | 0.86 | 58 | 58.5 | 58 | 5000 |
| 1738085400 | 58 | 0.75 | 1.31 | 57.5 | 59 | 57.5 | 27540 |
| 1737999000 | 57.25 | 0.75 | 1.33 | 57.5 | 57.5 | 57.25 | 2473 |
| 1737739800 | 56.5 | 1.25 | 2.26 | 56.5 | 56.5 | 56.5 | 6496 |
| 1737653400 | 55.25 | -0.25 | -0.45 | 55.25 | 55.25 | 55.25 | 52 |
| 1737567000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 176 |
| 1737480600 | 55.5 | 1.75 | 3.26 | 56 | 56 | 55.5 | 2235 |
| 1737394200 | 53.75 | 0 | 0.00 | 56 | 56 | 53.75 | 693 |
| 1737135000 | 53.75 | 0 | 0.00 | 53.75 | 53.75 | 53.75 | 1838 |
| 1737048600 | 53.75 | 0.25 | 0.47 | 55 | 55.5 | 53.75 | 2180 |
| 1736962200 | 53.5 | 1 | 1.90 | 53 | 55 | 53 | 35822 |
| 1736875800 | 52.5 | 0.5 | 0.96 | 54 | 54 | 52.5 | 235 |
| 1736789400 | 52 | -1 | -1.89 | 53 | 54 | 51 | 11707 |
| 1736530200 | 53 | 1 | 1.92 | 53 | 53 | 53 | 784 |
| 1736443800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736357400 | 52 | -0.5 | -0.95 | 52 | 52 | 52 | 0 |
| 1736271000 | 52.5 | 1.3 | 2.54 | 48.4 | 52.5 | 48.4 | 4293 |
| 1736184600 | 51.2 | 0.6 | 1.19 | 48.4 | 51.2 | 48.4 | 1002 |
| 1735925400 | 50.6 | -0.9 | -1.75 | 54 | 54 | 48.2 | 1362 |
| 1735839000 | 51.5 | -2 | -3.74 | 54 | 54 | 49.4 | 1083 |
| 1735666200 | 53.5 | 2.4 | 4.70 | 53.5 | 54 | 53.5 | 29617 |
| 1735579800 | 51.1 | 1.1 | 2.20 | 53 | 53 | 51.1 | 423 |
| 1735320600 | 50 | -4 | -7.41 | 50.5 | 50.5 | 49 | 16320 |
| 1735061400 | 54 | 7.5 | 16.13 | 48 | 54 | 47.4 | 75582 |
| 1734975000 | 46.5 | -0.1 | -0.21 | 46.5 | 46.5 | 46.5 | 0 |
| 1734715800 | 46.6 | 0.6 | 1.30 | 45 | 47.6 | 45 | 24410 |
| 1734629400 | 46 | -0.3 | -0.65 | 45 | 46 | 45 | 86036 |
| 1734543000 | 46.3 | 0 | 0.00 | 47.8 | 47.8 | 45 | 1312 |
| 1734456600 | 46.3 | 0.3 | 0.65 | 46.3 | 46.3 | 46.3 | 0 |
| 1734370200 | 46 | -0.3 | -0.65 | 45 | 47.6 | 45 | 22049 |
| 1734111000 | 46.3 | -0.2 | -0.43 | 45 | 46.3 | 45 | 391 |
| 1734024600 | 46.5 | 1 | 2.20 | 45.4 | 46.5 | 45.4 | 60 |
| 1733938200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1733851800 | 45.5 | 0 | 0.00 | 46 | 46 | 45.5 | 70 |
| 1733765400 | 45.5 | 0.2 | 0.44 | 46 | 46 | 45.5 | 148 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
