Premium
Lendinvest.27 (LIV3)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 95.625 | 0 | 0.00 | 95.625 | 95.625 | 95.625 | 0 |
| 1735839000 | 95.625 | 0 | 0.00 | 95.625 | 95.625 | 95.625 | 0 |
| 1735666200 | 95.625 | 0 | 0.00 | 95.625 | 95.625 | 95.625 | 0 |
| 1735579800 | 95.625 | 0 | 0.00 | 95.625 | 95.625 | 95.625 | 0 |
| 1735320600 | 95.625 | 0 | 0.00 | 95.625 | 95.625 | 95.625 | 0 |
| 1735061400 | 95.625 | 0 | 0.00 | 95.625 | 95.625 | 95.625 | 0 |
| 1734975000 | 95.625 | 0 | 0.00 | 95.625 | 95.625 | 95.625 | 0 |
| 1734715800 | 95.625 | 0 | 0.00 | 95.625 | 95.625 | 95.625 | 0 |
| 1734629400 | 95.625 | 0 | 0.00 | 95.625 | 95.625 | 95.625 | 0 |
| 1734543000 | 95.625 | -0.03 | -0.03 | 95.625 | 95.625 | 95.625 | 0 |
| 1734456600 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1734370200 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1734111000 | 95.65 | 0.03 | 0.03 | 95.65 | 95.65 | 95.65 | 0 |
| 1734024600 | 95.625 | 0.25 | 0.26 | 95.625 | 95.625 | 95.625 | 0 |
| 1733938200 | 95.375 | 0 | 0.00 | 95.375 | 95.375 | 95.375 | 0 |
| 1733851800 | 95.375 | -0.03 | -0.03 | 95.375 | 95.375 | 95.375 | 0 |
| 1733765400 | 95.4 | -0.05 | -0.05 | 95.4 | 95.4 | 95.4 | 0 |
| 1733506200 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1733419800 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1733333400 | 95.45 | -0.13 | -0.13 | 95.45 | 95.45 | 95.45 | 0 |
| 1733247000 | 95.575 | 0.45 | 0.47 | 96.75 | 96.75 | 95.575 | 25000 |
| 1733160600 | 95.125 | 0.75 | 0.79 | 96 | 96 | 94.75 | 50000 |
| 1732901400 | 94.375 | 0 | 0.00 | 94.375 | 94.375 | 94.375 | 0 |
| 1732815000 | 94.375 | 0 | 0.00 | 94.375 | 94.375 | 94.375 | 0 |
| 1732728600 | 94.375 | 0 | 0.00 | 94.375 | 94.375 | 94.375 | 0 |
| 1732642200 | 94.375 | 0.25 | 0.27 | 95.75 | 95.75 | 94.375 | 25000 |
| 1732555800 | 94.125 | 0.75 | 0.80 | 95.25 | 95.25 | 93.875 | 25000 |
| 1732296600 | 93.375 | 0.25 | 0.27 | 93.375 | 93.375 | 93.375 | 0 |
| 1732210200 | 93.125 | 0.33 | 0.35 | 93.125 | 93.125 | 93.125 | 0 |
| 1732123800 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1732037400 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1731951000 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1731691800 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1731605400 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1731519000 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1731432600 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1731346200 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1731087000 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1731000600 | 92.8 | 0.13 | 0.13 | 92.8 | 92.8 | 92.8 | 0 |
| 1730914200 | 92.675 | 0.17 | 0.19 | 92.675 | 92.675 | 92.675 | 0 |
| 1730827800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1730741400 | 92.5 | 0.38 | 0.41 | 93.75 | 93.75 | 92.5 | 25000 |
| 1730482200 | 92.125 | 0 | 0.00 | 92.125 | 92.125 | 92.125 | 0 |
| 1730395800 | 92.125 | 0.33 | 0.35 | 92.125 | 92.125 | 92.125 | 0 |
| 1730309400 | 91.8 | 1.4 | 1.55 | 91.75 | 92.375 | 90.6 | 50000 |
| 1730223000 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 0 |
| 1730136600 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 0 |
| 1729873800 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 0 |
| 1729787400 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 0 |
| 1729701000 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 0 |
| 1729614600 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 0 |
| 1729528200 | 90.4 | 0.58 | 0.64 | 90.4 | 90.4 | 90.4 | 0 |
| 1729269000 | 89.825 | 0 | 0.00 | 89.825 | 89.825 | 89.825 | 0 |
| 1729182600 | 89.825 | 0 | 0.00 | 89.825 | 89.825 | 89.825 | 0 |
| 1729096200 | 89.825 | 0 | 0.00 | 89.825 | 89.825 | 89.825 | 0 |
| 1729009800 | 89.825 | 0.17 | 0.20 | 89.825 | 89.825 | 89.825 | 0 |
| 1728923400 | 89.65 | 0 | 0.00 | 89.65 | 89.65 | 89.65 | 0 |
| 1728664200 | 89.65 | 0.13 | 0.14 | 90.55 | 90.55 | 89.275 | 18300 |
| 1728577800 | 89.525 | 0 | 0.00 | 89.525 | 89.525 | 89.525 | 0 |
| 1728491400 | 89.525 | 0 | 0.00 | 89.525 | 89.525 | 89.525 | 0 |
| 1728405000 | 89.525 | 0 | 0.00 | 89.525 | 89.525 | 89.525 | 0 |
| 1728318600 | 89.525 | 0 | 0.00 | 89.525 | 89.525 | 89.525 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
