Premium
Ubs Etc Livst G (LIVP)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 89.89 | -1.3 | -1.43 | 89.89 | 89.89 | 89.89 | 0 |
| 1739986200 | 91.19 | -0.42 | -0.45 | 90.97 | 91.19 | 90.97 | 1 |
| 1739899800 | 91.605 | 0.33 | 0.36 | 91.605 | 91.605 | 91.605 | 0 |
| 1739813400 | 91.275 | -0.45 | -0.49 | 91.275 | 91.275 | 91.275 | 0 |
| 1739554200 | 91.725 | -0.45 | -0.49 | 91.725 | 91.725 | 91.725 | 0 |
| 1739467800 | 92.175 | 0.3 | 0.33 | 92.175 | 92.175 | 92.175 | 0 |
| 1739381400 | 91.875 | 0.63 | 0.69 | 91.875 | 91.875 | 91.875 | 0 |
| 1739295000 | 91.245 | -0.17 | -0.19 | 91.245 | 91.245 | 91.245 | 0 |
| 1739208600 | 91.415 | 0.11 | 0.12 | 91.415 | 91.415 | 91.415 | 0 |
| 1738949400 | 91.305 | -0.05 | -0.05 | 91.305 | 91.305 | 91.305 | 0 |
| 1738863000 | 91.355 | -0.87 | -0.94 | 91.355 | 91.355 | 91.355 | 0 |
| 1738776600 | 92.22 | 1.05 | 1.15 | 91.52 | 92.22 | 91.52 | 1 |
| 1738690200 | 91.17 | 0.15 | 0.16 | 91.17 | 91.17 | 91.17 | 0 |
| 1738603800 | 91.02 | -1.21 | -1.31 | 91.02 | 91.02 | 91.02 | 0 |
| 1738344600 | 92.225 | -0.97 | -1.04 | 92.225 | 92.225 | 92.225 | 0 |
| 1738258200 | 93.195 | -0.27 | -0.28 | 93.195 | 93.195 | 93.195 | 0 |
| 1738171800 | 93.46 | -0.1 | -0.10 | 93.46 | 93.46 | 93.46 | 0 |
| 1738085400 | 93.555 | 0.89 | 0.96 | 90.58 | 93.555 | 90.58 | 8 |
| 1737999000 | 92.665 | 1.12 | 1.22 | 92.04 | 92.665 | 92.04 | 10 |
| 1737739800 | 91.545 | 0.69 | 0.75 | 91.545 | 91.545 | 91.545 | 0 |
| 1737653400 | 90.86 | 0.53 | 0.59 | 90.86 | 90.86 | 90.86 | 0 |
| 1737567000 | 90.33 | 0.38 | 0.42 | 90.33 | 90.33 | 90.33 | 0 |
| 1737480600 | 89.95 | -0.4 | -0.44 | 89.95 | 89.95 | 89.95 | 0 |
| 1737394200 | 90.345 | -0.19 | -0.20 | 90.345 | 90.345 | 90.345 | 1 |
| 1737135000 | 90.53 | -0.26 | -0.29 | 90.53 | 90.53 | 90.53 | 0 |
| 1737048600 | 90.79 | -0.63 | -0.69 | 90.79 | 90.79 | 90.79 | 0 |
| 1736962200 | 91.42 | 0.48 | 0.53 | 91.42 | 91.42 | 91.42 | 0 |
| 1736875800 | 90.935 | -0.05 | -0.05 | 90.935 | 90.935 | 90.935 | 0 |
| 1736789400 | 90.98 | 0.85 | 0.94 | 90.98 | 90.98 | 90.98 | 0 |
| 1736530200 | 90.13 | 0.59 | 0.66 | 90.13 | 90.13 | 90.13 | 0 |
| 1736443800 | 89.535 | 0.38 | 0.43 | 89.535 | 89.535 | 89.535 | 0 |
| 1736357400 | 89.15 | -0.22 | -0.25 | 89.15 | 89.15 | 89.15 | 0 |
| 1736271000 | 89.37 | 0.54 | 0.60 | 89.37 | 89.37 | 89.37 | 0 |
| 1736184600 | 88.835 | -0.09 | -0.10 | 88.835 | 88.835 | 88.835 | 0 |
| 1735925400 | 88.92 | 0.31 | 0.34 | 88.92 | 88.92 | 88.92 | 0 |
| 1735839000 | 88.615 | 0.25 | 0.29 | 88.615 | 88.615 | 88.615 | 0 |
| 1735666200 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
| 1735579800 | 88.36 | -0.55 | -0.61 | 88.36 | 88.36 | 88.36 | 0 |
| 1735320600 | 88.905 | 1.05 | 1.20 | 88.905 | 88.905 | 88.905 | 0 |
| 1735061400 | 87.855 | 0 | 0.00 | 87.855 | 87.855 | 87.855 | 0 |
| 1734975000 | 87.855 | 0.02 | 0.02 | 87.855 | 87.855 | 87.855 | 0 |
| 1734715800 | 87.84 | 0 | 0.00 | 87.84 | 87.84 | 87.84 | 0 |
| 1734629400 | 87.84 | 0 | 0.00 | 87.84 | 87.84 | 87.84 | 0 |
| 1734543000 | 87.84 | 0 | 0.00 | 87.84 | 87.84 | 87.84 | 0 |
| 1734456600 | 87.84 | 0 | 0.00 | 87.84 | 87.84 | 87.84 | 0 |
| 1734370200 | 87.84 | 0 | 0.00 | 87.84 | 87.84 | 87.84 | 0 |
| 1734111000 | 87.84 | 0 | 0.00 | 87.84 | 87.84 | 87.84 | 0 |
| 1734024600 | 87.84 | 0 | 0.00 | 87.84 | 87.84 | 87.84 | 0 |
| 1733938200 | 87.84 | 0 | 0.00 | 87.84 | 87.84 | 87.84 | 0 |
| 1733851800 | 87.84 | 0 | 0.00 | 87.84 | 87.84 | 87.84 | 0 |
| 1733765400 | 87.84 | 0 | 0.00 | 87.84 | 87.84 | 87.84 | 0 |
| 1733506200 | 87.84 | -0.19 | -0.21 | 87.84 | 87.84 | 87.84 | 0 |
| 1733419800 | 88.025 | -0.34 | -0.38 | 88.025 | 88.025 | 88.025 | 0 |
| 1733333400 | 88.36 | -0.81 | -0.91 | 88.36 | 88.36 | 88.36 | 0 |
| 1733247000 | 89.17 | 0.67 | 0.75 | 89.17 | 89.17 | 89.17 | 0 |
| 1733160600 | 88.505 | -0.09 | -0.10 | 88.99 | 88.99 | 87.94 | 34 |
| 1732901400 | 88.59 | 0.03 | 0.03 | 88.59 | 88.59 | 88.59 | 0 |
| 1732815000 | 88.565 | -0.51 | -0.57 | 88.565 | 88.565 | 88.565 | 0 |
| 1732728600 | 89.07 | 0.86 | 0.98 | 89.07 | 89.07 | 89.07 | 0 |
| 1732642200 | 88.205 | 0.28 | 0.32 | 88.205 | 88.205 | 88.205 | 0 |
| 1732555800 | 87.925 | 0.31 | 0.35 | 87.925 | 87.925 | 87.925 | 0 |
| 1732296600 | 87.615 | 0.12 | 0.14 | 87.615 | 87.615 | 87.615 | 0 |
| 1732210200 | 87.495 | 0.49 | 0.56 | 87.15 | 87.495 | 87.15 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
